Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ) SHZ

13.95

-0.46(-3.19%)

Updated at May 13 03:04PM

Currency In CNY

002789.SZ Historical Return

If you invested ¥1000 in Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ) 10 years ago, it would be worth ¥462.38 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.83, while ¥1000 invested 1 year ago would be worth ¥1,847.68. This corresponds to total returns of -53.76%, 5.28%, 84.77%, respectively, with annualized returns of -7.42%, 1.03%, 84.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002789.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.02	14.41	14.41	14.41	13.93	6.21M
May 11, 2026	13.24	13.72	13.72	13.72	13.07	4.31M
May 08, 2026	13.14	13.07	13.07	13.19	12.9	3.99M
May 07, 2026	12.84	13.38	13.38	13.47	12.84	4.41M
May 06, 2026	12.89	12.83	12.83	13.21	12.62	3.72M
April 30, 2026	12.59	12.89	12.89	12.99	12.27	3.04M
April 29, 2026	12.15	12.43	12.43	12.8	11.83	5.8M
April 28, 2026	12.5	12.45	12.45	12.75	12.45	2.01M
April 27, 2026	12.32	13.1	13.1	13.24	12.3	4.2M
April 24, 2026	12.87	12.61	12.61	13.19	12.61	2.06M
April 23, 2026	13.66	13.27	13.27	14	13.27	1.97M
April 22, 2026	13.6	13.97	13.97	14.22	13.43	2.9M
April 21, 2026	13.3	13.85	13.85	14.03	13.2	4.69M
April 20, 2026	12.76	13.36	13.36	13.51	12.7	2.34M
April 17, 2026	13.1	12.92	12.92	13.33	12.78	2.21M
April 16, 2026	12.92	13.1	13.1	13.43	12.86	2.18M
April 15, 2026	12.85	13	13	13.12	12.56	2.59M
April 14, 2026	12.78	12.95	12.95	13.23	12.7	4.94M
April 13, 2026	12.14	12.6	12.6	12.6	12	3.6M
April 10, 2026	12.15	12	12	12.15	11.8	1.69M
April 09, 2026	12.06	12.02	12.02	12.11	11.74	2.04M
April 08, 2026	11.9	12	12	12.19	11.87	2.59M
April 07, 2026	11.15	11.73	11.73	11.73	11.05	2.92M
April 03, 2026	11.57	11.17	11.17	11.57	11.03	2.82M
April 02, 2026	11.84	11.57	11.57	12	11.53	1.69M
April 01, 2026	12	11.8	11.8	12.1	11.51	2.26M
March 31, 2026	12.1	11.83	11.83	12.65	11.69	4.6M
March 30, 2026	12.39	12.3	12.3	12.63	11.91	3.67M
March 27, 2026	12.6	12.3	12.3	13	12.11	5.48M
March 26, 2026	12.42	12.72	12.72	12.79	12.12	5.36M
March 25, 2026	12.17	12.34	12.34	12.34	12.02	1.91M
March 24, 2026	11.36	11.75	11.75	11.75	11.36	3.74M
March 23, 2026	11.35	11.19	11.19	11.6	10.98	4.28M
March 20, 2026	11.83	11.56	11.56	12.09	11.4	5.79M
March 19, 2026	11.44	11.57	11.57	12	11.3	7.65M
March 18, 2026	11.12	11.57	11.57	11.57	11.12	7.6M
March 17, 2026	11.27	11.02	11.02	11.42	10.96	6.46M
March 16, 2026	11.05	11.46	11.46	11.46	11	8.86M
March 13, 2026	10.43	10.91	10.91	10.91	10.35	5.06M
March 12, 2026	10.58	10.39	10.39	10.77	10.38	2.56M
March 11, 2026	10.41	10.64	10.64	10.73	10.32	4.01M
March 10, 2026	9.8	10.06	10.32	10.1	9.8	1.34M
March 09, 2026	9.9	9.83	9.83	9.9	9.66	1.57M
March 06, 2026	9.8	9.92	9.92	10	9.7	2.16M
March 05, 2026	9.82	9.8	9.8	9.89	9.7	1.91M
March 04, 2026	10.12	9.66	9.7	10.12	9.6	1.58M
March 03, 2026	10.33	9.87	9.87	10.38	9.72	4.3M
March 02, 2026	10.3	10.16	10.16	10.36	10.01	3.79M
February 27, 2026	10.12	10.47	10.47	10.49	10.1	4.49M
February 26, 2026	10.42	10.15	10.15	10.42	10.14	2.69M
February 25, 2026	10.16	10.35	10.35	10.42	10.16	2.41M
February 24, 2026	10.24	10.21	10.21	10.29	10.14	2.08M
February 13, 2026	10.18	10.24	10.24	10.29	10.16	1.8M
February 12, 2026	10.24	10.2	10.2	10.24	10.08	2.79M
February 11, 2026	10.22	10.29	10.29	10.29	9.98	3.49M
February 10, 2026	10.27	10.25	10.25	10.59	10.21	6.25M
February 09, 2026	10.12	10.22	10.22	10.41	10.03	3.41M
February 06, 2026	10	10.09	10.09	10.19	9.9	2.11M
February 05, 2026	10.04	10.05	10.05	10.23	10	2.04M
February 04, 2026	9.92	10.1	10.1	10.16	9.82	3.32M