Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002789.SZ Historical Return
If you invested ¥1000 in Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ) 10 years ago, it would be worth ¥354.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,049.55, while ¥1000 invested 1 year ago would be worth ¥1,447.2. This corresponds to total returns of -64.52%, 4.95%, 44.72%, respectively, with annualized returns of -9.84%, 0.97%, 44.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002789.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 13.29 | 13.98 | 13.98 | 14.12 | 13.24 | 3.51M |
| September 09, 2026 | 13.6 | 13.28 | 13.28 | 13.85 | 13.15 | 3.09M |
| September 08, 2026 | 11.9 | 13.6 | 13.6 | 13.98 | 11.9 | 5.55M |
| September 07, 2026 | 12.76 | 12.9 | 12.9 | 13.13 | 12.57 | 4.6M |
| September 04, 2026 | 11.9 | 12.8 | 12.8 | 12.95 | 11.75 | 9.1M |
| September 03, 2026 | 11.51 | 11.77 | 11.77 | 11.88 | 11.29 | 3.59M |
| September 02, 2026 | 11.43 | 11.72 | 11.72 | 11.82 | 11.32 | 3.03M |
| September 01, 2026 | 10.96 | 11.52 | 11.52 | 11.52 | 10.9 | 3.49M |
| August 31, 2026 | 10.5 | 11 | 11 | 11.23 | 10.4 | 3.27M |
| August 28, 2026 | 10.13 | 10.48 | 10.48 | 10.55 | 10.11 | 2.14M |
| August 27, 2026 | 10.21 | 10.15 | 10.15 | 10.28 | 10.06 | 1.64M |
| August 26, 2026 | 10.27 | 10.3 | 10.3 | 10.46 | 9.92 | 2.05M |
| August 25, 2026 | 9.7 | 10.23 | 10.23 | 10.36 | 9.65 | 2.76M |
| August 24, 2026 | 10.12 | 9.68 | 9.68 | 10.13 | 9.59 | 2.64M |
| August 21, 2026 | 9.84 | 10.16 | 10.16 | 10.2 | 9.78 | 1.56M |
| August 20, 2026 | 9.86 | 9.97 | 9.97 | 10.16 | 9.86 | 1.51M |
| August 19, 2026 | 10.35 | 9.86 | 9.86 | 10.35 | 9.81 | 1.94M |
| August 18, 2026 | 10.18 | 10.3 | 10.3 | 10.47 | 10.11 | 1.76M |
| August 17, 2026 | 10.17 | 10.22 | 10.22 | 10.29 | 10.06 | 1.21M |
| August 14, 2026 | 10.06 | 10.15 | 10.15 | 10.34 | 10.01 | 1.3M |
| August 13, 2026 | 10 | 10.19 | 10.19 | 10.34 | 10 | 1.87M |
| August 12, 2026 | 10.07 | 10.11 | 10.11 | 10.23 | 9.95 | 1.43M |
| August 11, 2026 | 9.75 | 10.03 | 10.03 | 10.18 | 9.66 | 2.03M |
| August 10, 2026 | 9.96 | 9.75 | 9.75 | 9.96 | 9.61 | 2.91M |
| August 07, 2026 | 10.42 | 9.83 | 9.83 | 10.42 | 9.81 | 4.29M |
| August 06, 2026 | 10.02 | 10.38 | 10.38 | 10.45 | 9.96 | 2.22M |
| August 05, 2026 | 10.2 | 9.93 | 9.93 | 10.32 | 9.83 | 2.75M |
| August 04, 2026 | 10.22 | 10.2 | 10.2 | 10.51 | 9.95 | 2.97M |
| August 03, 2026 | 9.54 | 10.04 | 10.04 | 10.07 | 9.41 | 2.92M |
| July 31, 2026 | 8.87 | 9.57 | 9.57 | 9.57 | 8.8 | 3.3M |
| July 30, 2026 | 8.95 | 8.82 | 8.82 | 9.13 | 8.71 | 2.33M |
| July 29, 2026 | 8.8 | 8.97 | 8.97 | 9.2 | 8.8 | 1.98M |
| July 28, 2026 | 8.77 | 8.86 | 8.86 | 9.24 | 8.7 | 2.25M |
| July 27, 2026 | 8.48 | 8.94 | 8.94 | 8.95 | 8.48 | 1.72M |
| July 24, 2026 | 8.78 | 8.73 | 8.73 | 8.85 | 8.5 | 2.09M |
| July 23, 2026 | 8.11 | 8.81 | 8.81 | 8.86 | 8.11 | 3.12M |
| July 22, 2026 | 8.46 | 8.08 | 8.08 | 8.63 | 7.97 | 3.19M |
| July 21, 2026 | 8.55 | 8.41 | 8.41 | 8.73 | 7.83 | 3.74M |
| July 20, 2026 | 9.5 | 8.55 | 8.55 | 9.83 | 8.55 | 4.49M |
| July 17, 2026 | 10.45 | 9.5 | 9.5 | 10.55 | 9.36 | 4.97M |
| July 16, 2026 | 10.27 | 10.4 | 10.4 | 10.5 | 10.18 | 1.28M |
| July 15, 2026 | 10.22 | 10.3 | 10.3 | 10.57 | 10.12 | 1.75M |
| July 14, 2026 | 10.33 | 10.26 | 10.26 | 10.51 | 10 | 1.9M |
| July 13, 2026 | 10.23 | 10.46 | 10.46 | 10.84 | 9.96 | 2.42M |
| July 10, 2026 | 10.39 | 10.21 | 10.21 | 10.5 | 10.17 | 2.11M |
| July 09, 2026 | 10.54 | 10.38 | 10.38 | 10.66 | 10.09 | 2.03M |
| July 08, 2026 | 10.16 | 10.55 | 10.55 | 10.8 | 9.98 | 3.76M |
| July 07, 2026 | 11.33 | 10.2 | 10.2 | 11.4 | 10.2 | 5.13M |
| July 06, 2026 | 11.7 | 11.33 | 11.33 | 12.05 | 11.31 | 3.02M |
| July 03, 2026 | 11.8 | 11.74 | 11.74 | 11.9 | 11.56 | 3.23M |
| July 02, 2026 | 11.9 | 11.79 | 11.79 | 12.26 | 11.74 | 2.57M |
| July 01, 2026 | 11.76 | 12 | 12 | 12.1 | 11.15 | 3.15M |
| June 30, 2026 | 11.98 | 11.55 | 11.55 | 12.39 | 11.52 | 3.16M |
| June 29, 2026 | 11.1 | 11.8 | 11.8 | 12.02 | 11.08 | 3.88M |
| June 26, 2026 | 11.84 | 11.5 | 11.5 | 12.16 | 11.5 | 4.97M |
| June 25, 2026 | 12.15 | 12.11 | 12.11 | 12.77 | 12.11 | 4.76M |
| June 24, 2026 | 13.35 | 12.75 | 12.75 | 13.42 | 12.75 | 3.26M |
| June 23, 2026 | 13.43 | 13.42 | 13.42 | 13.98 | 13.42 | 5.67M |
| June 22, 2026 | 15.61 | 14.13 | 14.13 | 15.61 | 14.13 | 5.98M |
| June 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 225,601 |
AD
