Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ) SHZ

13.79

+0.00999996(+0.07%)

Updated at June 03 03:04PM

Currency In CNY

002789.SZ Historical Return

If you invested ¥1000 in Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ) 10 years ago, it would be worth ¥377.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,136.96, while ¥1000 invested 1 year ago would be worth ¥1,648.33. This corresponds to total returns of -62.24%, 13.7%, 64.83%, respectively, with annualized returns of -9.27%, 2.6%, 64.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002789.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.53	13.78	13.78	13.98	12.97	5.18M
June 01, 2026	12.92	13.4	13.4	13.67	12.92	2.41M
May 29, 2026	13.56	13.24	13.24	13.67	12.9	4.75M
May 28, 2026	12.4	13.02	13.02	13.02	12.4	3.13M
May 27, 2026	12.39	12.4	12.4	12.7	11.87	3.09M
May 26, 2026	12.92	12.23	12.23	13.25	12.21	4.01M
May 25, 2026	13.23	12.85	12.85	13.24	12.68	2.3M
May 22, 2026	13.05	13.23	13.23	13.25	12.85	2.27M
May 21, 2026	13.99	12.98	12.98	13.99	12.86	2.81M
May 20, 2026	13.55	13.47	13.47	13.71	13.21	1.87M
May 19, 2026	13.88	13.63	13.63	14.01	13.51	1.86M
May 18, 2026	13.99	13.57	13.57	14.19	13.49	4.68M
May 15, 2026	14.91	14.2	14.2	15.06	14	4.77M
May 14, 2026	14.12	14.65	14.65	14.65	13.98	2.33M
May 13, 2026	14.41	13.95	13.95	14.93	13.85	5.93M
May 12, 2026	14.02	14.41	14.41	14.41	13.93	6.21M
May 11, 2026	13.24	13.72	13.72	13.72	13.07	4.31M
May 08, 2026	13.14	13.07	13.07	13.19	12.9	3.99M
May 07, 2026	12.84	13.38	13.38	13.47	12.84	4.41M
May 06, 2026	12.89	12.83	12.83	13.21	12.62	3.72M
April 30, 2026	12.59	12.89	12.89	12.99	12.27	3.04M
April 29, 2026	12.15	12.43	12.43	12.8	11.83	5.8M
April 28, 2026	12.5	12.45	12.45	12.75	12.45	2.01M
April 27, 2026	12.32	13.1	13.1	13.24	12.3	4.2M
April 24, 2026	12.87	12.61	12.61	13.19	12.61	2.06M
April 23, 2026	13.66	13.27	13.27	14	13.27	1.97M
April 22, 2026	13.6	13.97	13.97	14.22	13.43	2.9M
April 21, 2026	13.3	13.85	13.85	14.03	13.2	4.69M
April 20, 2026	12.76	13.36	13.36	13.51	12.7	2.34M
April 17, 2026	13.1	12.92	12.92	13.33	12.78	2.21M
April 16, 2026	12.92	13.1	13.1	13.43	12.86	2.18M
April 15, 2026	12.85	13	13	13.12	12.56	2.59M
April 14, 2026	12.78	12.95	12.95	13.23	12.7	4.94M
April 13, 2026	12.14	12.6	12.6	12.6	12	3.6M
April 10, 2026	12.15	12	12	12.15	11.8	1.69M
April 09, 2026	12.06	12.02	12.02	12.11	11.74	2.04M
April 08, 2026	11.9	12	12	12.19	11.87	2.59M
April 07, 2026	11.15	11.73	11.73	11.73	11.05	2.92M
April 03, 2026	11.57	11.17	11.17	11.57	11.03	2.82M
April 02, 2026	11.84	11.57	11.57	12	11.53	1.69M
April 01, 2026	12	11.8	11.8	12.1	11.51	2.26M
March 31, 2026	12.1	11.83	11.83	12.65	11.69	4.6M
March 30, 2026	12.39	12.3	12.3	12.63	11.91	3.67M
March 27, 2026	12.6	12.3	12.3	13	12.11	5.48M
March 26, 2026	12.42	12.72	12.72	12.79	12.12	5.36M
March 25, 2026	12.17	12.34	12.34	12.34	12.02	1.91M
March 24, 2026	11.36	11.75	11.75	11.75	11.36	3.74M
March 23, 2026	11.35	11.19	11.19	11.6	10.98	4.28M
March 20, 2026	11.83	11.56	11.56	12.09	11.4	5.79M
March 19, 2026	11.44	11.57	11.57	12	11.3	7.65M
March 18, 2026	11.12	11.57	11.57	11.57	11.12	7.6M
March 17, 2026	11.27	11.02	11.02	11.42	10.96	6.46M
March 16, 2026	11.05	11.46	11.46	11.46	11	8.86M
March 13, 2026	10.43	10.91	10.91	10.91	10.35	5.06M
March 12, 2026	10.58	10.39	10.39	10.77	10.38	2.56M
March 11, 2026	10.41	10.64	10.64	10.73	10.32	4.01M
March 10, 2026	9.8	10.06	10.32	10.1	9.8	1.34M
March 09, 2026	9.9	9.83	9.83	9.9	9.66	1.57M
March 06, 2026	9.8	9.92	9.92	10	9.7	2.16M
March 05, 2026	9.82	9.8	9.8	9.89	9.7	1.91M