AMOREPACIFIC Group (002790.KS) KSC

25,350.00

-300(-1.17%)

Updated at October 21 11:09AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525,85025,50025,50026,20025,500123,298
October 16, 202525,70026,10026,10026,40025,700101,213
October 15, 202525,80025,80025,80026,00025,650123,674
October 14, 202526,00025,80025,80026,25025,700124,193
October 13, 202525,45026,25026,25026,40025,150124,026
October 10, 202526,25025,95025,95026,35025,700161,552
October 02, 202526,80026,50026,50027,20026,350264,560
October 01, 202526,65026,60026,60026,80026,40082,400
September 30, 202526,60026,65026,65026,85026,500106,727
September 29, 202526,30026,60026,60026,65026,22558,914
September 26, 202526,00025,90025,90026,25025,70087,023
September 25, 202526,35026,20026,20026,60025,850154,367
September 24, 202526,75026,65026,65026,90026,35075,090
September 23, 202527,10026,65026,65027,20026,450143,437
September 22, 202527,70027,15027,15027,80027,100120,344
September 19, 202527,80027,45027,45028,05027,400102,048
September 18, 202528,00027,75027,75028,15027,500110,803
September 17, 202527,20027,55027,55027,55027,050105,480
September 16, 202527,70027,10027,10027,85026,950158,368
September 15, 202527,50027,80027,80027,90027,300127,074
September 12, 202527,45027,50027,50027,60027,150131,325
September 11, 202527,50027,25027,25027,60027,150104,934
September 10, 202527,50027,30027,30027,80026,950139,169
September 09, 202527,45027,40027,40027,45027,00065,830
September 08, 202527,20027,25027,25027,45027,00069,069
September 05, 202526,85027,00027,00027,10026,700126,381
September 04, 202526,30026,65026,65026,85026,30054,990
September 03, 202526,85026,40026,40027,10026,250164,828
September 02, 202527,20027,00027,00027,35026,75088,568
September 01, 202527,25027,15027,15027,40026,80070,610
August 29, 202527,50027,20027,20027,50026,950107,138
August 28, 202526,60027,40027,40027,50026,60098,275
August 27, 202526,90026,70026,70027,00026,50059,687
August 26, 202527,10026,75026,75027,30026,700105,823
August 25, 202527,00027,20027,20027,25026,75088,249
August 22, 202527,50026,80026,80027,65026,80093,335
August 21, 202527,55027,55027,55027,75027,35093,950
August 20, 202526,90027,40027,40027,45026,500114,471
August 19, 202527,25026,95026,95027,25026,650107,550
August 18, 202527,90027,20027,20028,00027,20082,984
August 14, 202527,90028,00028,00028,15027,350195,198
August 13, 202527,80027,65027,65028,00027,400116,488
August 12, 202528,05027,80027,80028,35027,500173,589
August 11, 202528,90028,15028,15028,95028,100146,017
August 08, 202529,20029,00029,00029,50028,900105,638
August 07, 202529,45029,30029,30029,65029,00090,410
August 06, 202528,90029,15029,15029,25028,550152,286
August 05, 202529,35028,90028,90029,80028,900108,518
August 04, 202529,75029,00029,00029,80028,800205,748
August 01, 202530,65029,50029,50030,65028,700216,066
July 31, 202530,60031,05031,05031,15030,600103,399
July 30, 202530,20030,70030,70030,85030,200140,310
July 29, 202530,20030,55030,55031,05030,125303,541
July 28, 202531,35030,30030,30031,65030,150230,514
July 25, 202531,45031,40031,40032,10031,050131,221
July 24, 202531,90031,75031,75032,55031,350185,140
July 23, 202532,65032,10032,10032,70031,85077,676
July 22, 202531,95032,10032,10032,75031,800137,661
July 21, 202532,80031,85031,85032,95031,500167,680
July 18, 202533,20032,65032,65033,45032,350162,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved