AMOREPACIFIC Group (002790.KS) KSC

Currency In KRW

002790.KS Historical Return

If you invested ₩1000 in AMOREPACIFIC Group (002790.KS) 10 years ago, it would be worth ₩142.26 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩316.55, while ₩1000 invested 1 year ago would be worth ₩709.46. This corresponds to total returns of -85.77%, -68.34%, -29.05%, respectively, with annualized returns of -17.71%, -20.54%, -29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23,150	21,950	21,950	23,200	21,750	163,111
June 19, 2026	23,250	22,950	22,950	23,500	22,400	254,272
June 18, 2026	23,750	23,200	23,200	24,050	23,050	164,074
June 17, 2026	24,700	24,000	24,000	25,150	23,800	166,346
June 16, 2026	24,700	24,700	24,700	25,450	24,450	133,393
June 15, 2026	25,000	24,650	24,650	25,300	24,350	150,311
June 12, 2026	24,650	24,650	24,650	25,000	24,100	212,147
June 11, 2026	22,900	24,550	24,550	24,550	22,550	466,994
June 10, 2026	22,550	23,150	23,150	23,700	22,400	208,676
June 09, 2026	21,350	22,750	22,750	23,150	21,350	190,173
June 08, 2026	21,100	21,350	21,350	21,550	20,800	138,913
June 05, 2026	22,700	22,000	22,000	22,700	21,650	122,250
June 04, 2026	21,700	22,300	22,300	22,700	21,550	140,296
June 02, 2026	22,200	21,950	21,950	22,400	21,700	158,715
June 01, 2026	22,900	22,400	22,400	22,900	22,100	187,643
May 29, 2026	22,750	22,900	22,900	22,950	22,100	164,623
May 28, 2026	23,000	22,700	22,700	23,100	22,050	189,871
May 27, 2026	23,900	23,000	23,000	24,000	22,850	201,803
May 26, 2026	25,050	24,050	24,050	25,100	24,000	122,399
May 22, 2026	24,450	24,700	24,700	25,200	24,350	161,447
May 21, 2026	23,950	24,100	24,100	24,250	23,600	183,651
May 20, 2026	24,550	23,650	23,650	24,600	23,450	157,456
May 19, 2026	24,800	24,450	24,450	24,850	24,000	135,587
May 18, 2026	25,350	24,450	24,450	25,600	24,100	135,146
May 15, 2026	26,200	25,600	25,600	26,350	25,200	169,393
May 14, 2026	25,300	26,500	26,500	26,500	25,100	191,717
May 13, 2026	25,650	24,950	24,950	25,800	24,850	127,052
May 12, 2026	26,800	25,500	25,500	26,850	25,100	234,655
May 11, 2026	27,300	26,700	26,700	27,600	26,550	124,482
May 08, 2026	27,400	27,250	27,250	27,900	26,800	119,771
May 07, 2026	27,500	27,100	27,100	27,550	26,700	265,781
May 06, 2026	28,450	27,400	27,400	28,500	27,400	171,441
May 04, 2026	28,350	28,550	28,550	28,800	28,100	120,986
April 30, 2026	28,700	27,850	27,850	28,800	27,850	167,960
April 29, 2026	31,100	28,750	28,750	32,150	28,500	341,237
April 28, 2026	30,500	29,550	29,550	31,150	29,500	140,287
April 27, 2026	30,700	30,650	30,650	31,150	29,550	277,814
April 24, 2026	28,100	30,100	30,100	30,150	28,050	296,192
April 23, 2026	28,350	27,700	27,700	28,350	27,250	119,056
April 22, 2026	27,500	27,850	27,850	28,100	27,300	98,683
April 21, 2026	27,750	27,600	27,600	28,000	27,500	58,173
April 20, 2026	28,050	27,700	27,700	28,050	27,650	39,936
April 17, 2026	28,150	27,850	27,850	28,450	27,850	91,992
April 16, 2026	28,000	27,950	27,950	28,200	27,750	106,009
April 15, 2026	27,600	27,750	27,750	27,950	27,450	107,617
April 14, 2026	27,350	27,300	27,300	27,450	27,200	54,196
April 13, 2026	27,300	27,050	27,050	27,700	27,050	77,916
April 10, 2026	27,550	27,750	27,750	27,850	27,100	94,362
April 09, 2026	27,650	27,450	27,450	28,000	26,900	174,868
April 08, 2026	28,250	27,650	27,650	28,250	27,400	79,272
April 07, 2026	27,200	26,650	26,650	27,700	26,550	61,619
April 06, 2026	27,300	27,150	27,150	27,600	26,750	47,798
April 03, 2026	28,050	27,250	27,250	28,350	27,250	48,247
April 02, 2026	28,750	27,650	27,650	29,450	27,500	139,238
April 01, 2026	28,250	28,950	28,950	29,150	28,150	98,570
March 31, 2026	28,050	27,600	27,650	28,650	27,550	117,639
March 30, 2026	28,300	28,500	28,500	28,950	28,000	102,665
March 27, 2026	27,450	29,350	28,950	29,400	27,300	199,698
March 26, 2026	28,600	27,850	27,470.44	28,600	27,850	107,900
March 25, 2026	28,400	28,350	27,963.63	28,700	27,900	103,075