AMOREPACIFIC Holdings Corp. (002790.KS) KSC

Currency In KRW

AD

002790.KS Historical Return

If you invested ₩1000 in AMOREPACIFIC Group (002790.KS) 10 years ago, it would be worth ₩179.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩512.38, while ₩1000 invested 1 year ago would be worth ₩950.41. This corresponds to total returns of -82.05%, -48.76%, -4.96%, respectively, with annualized returns of -15.78%, -12.52%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625,30025,80025,80025,80024,900147,652
September 09, 202625,90025,50025,50026,10025,250104,764
September 08, 202626,65026,10026,10026,80025,90079,521
September 07, 202626,45026,45026,45026,50025,95055,914
September 04, 202626,40026,40026,40026,50025,85084,580
September 03, 202626,50026,35026,35027,35025,85064,842
September 02, 202626,35026,40026,40027,05026,15077,227
September 01, 202626,95027,20027,20027,70026,750107,235
August 31, 202627,70027,25027,25028,00027,15092,111
August 28, 202626,10028,00028,00028,05026,100173,626
August 27, 202626,90026,30026,30027,05026,20052,737
August 26, 202626,75026,75026,75027,05026,55064,157
August 25, 202626,35026,85026,85027,00026,20095,552
August 24, 202625,80026,50026,50026,65025,80090,479
August 21, 202625,65026,00026,00026,25025,40071,215
August 20, 202625,15025,90025,90026,30025,000103,146
August 19, 202624,85025,15025,15025,25024,40072,787
August 18, 202626,15025,25025,25026,25024,900128,829
August 14, 202626,05026,35026,35026,50026,00078,089
August 13, 202626,20026,20026,20026,75025,850124,813
August 12, 202627,30026,40026,40027,70026,35095,996
August 11, 202626,40027,00027,00027,60026,350125,751
August 10, 202627,05026,45026,45027,20025,650101,588
August 07, 202626,35027,25027,25027,35026,35080,941
August 06, 202626,15026,70026,70026,70026,00093,053
August 05, 202625,95026,10026,10026,55025,750116,462
August 04, 202625,00025,90025,90026,15024,85085,149
August 03, 202625,10025,30025,30025,95024,950117,612
July 31, 202625,50025,50025,50025,65024,350161,669
July 30, 202624,45025,60025,60025,70024,300247,424
July 29, 202624,10024,25024,25025,80023,900234,837
July 28, 202624,50024,25024,25025,15023,60092,844
July 27, 202624,50024,90024,90025,30024,25084,942
July 24, 202623,65024,20024,20024,35023,65063,240
July 23, 202623,45024,25024,25024,25023,40056,933
July 22, 202624,30023,50023,50024,75023,50076,247
July 21, 202624,10024,10024,10024,40023,35071,107
July 20, 202625,05024,35024,35025,05023,850130,014
July 16, 202624,30025,00025,00025,35024,100224,314
July 15, 202623,85023,95023,95024,25023,50098,455
July 14, 202624,15023,80023,80024,45023,550117,345
July 13, 202624,55024,00024,00025,35023,800117,594
July 10, 202623,75024,30024,30025,20023,700132,127
July 09, 202624,95023,50023,50024,95023,050196,204
July 08, 202625,15024,80024,80025,15024,150147,398
July 07, 202624,20025,10025,10025,15024,000151,499
July 06, 202624,10024,35024,35024,85023,900108,700
July 03, 202624,15024,00024,00024,50023,600132,081
July 02, 202623,00024,15024,15025,35022,950318,116
July 01, 202622,00023,05023,05023,20021,850145,850
June 30, 202622,30021,80021,80022,75021,75096,233
June 29, 202620,60022,80022,80022,90020,450163,747
June 26, 202620,85020,45020,45020,90019,950140,565
June 25, 202620,95020,85020,85021,70020,85090,953
June 24, 202621,10021,00021,00021,20020,550121,241
June 23, 202621,75021,05021,05021,95021,000141,931
June 22, 202623,15021,95021,95023,20021,750163,111
June 19, 202623,25022,95022,95023,50022,400254,272
June 18, 202623,75023,20023,20024,05023,050164,074
June 17, 202624,70024,00024,00025,15023,800166,346
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved