AMOREPACIFIC Group (002790.KS) KSC

28,100.00

+100(+0.36%)

Updated at December 05 09:01AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528,50028,00028,00028,80027,750114,487
December 03, 202528,20028,60028,60028,75028,000140,032
December 02, 202528,45028,10028,10028,80027,750114,951
December 01, 202528,70028,35028,40028,95028,30078,683
November 28, 202528,40028,45028,45028,80028,27585,969
November 27, 202528,60028,45028,45029,15028,100157,704
November 26, 202529,20028,80028,80029,25028,350124,323
November 25, 202530,05028,70028,70030,30028,600177,330
November 24, 202530,90029,75029,75031,10029,500179,512
November 21, 202531,05030,45030,45031,15030,150211,526
November 20, 202529,30030,95030,95031,80029,100535,664
November 19, 202527,65029,55029,55029,55027,500659,253
November 18, 202527,55026,95026,95027,95026,300150,668
November 17, 202527,85027,65027,65028,05027,450103,574
November 14, 202527,10027,40027,40028,15027,000136,413
November 13, 202527,45027,60027,60028,10027,450187,848
November 12, 202527,45027,70027,70027,80027,20084,883
November 11, 202527,55027,10027,10027,90026,900159,667
November 10, 202527,50027,90027,90028,20026,850313,615
November 07, 202525,70026,60026,60027,95025,200557,706
November 06, 202525,20025,00025,00025,35024,55085,117
November 05, 202525,75024,85024,85025,75024,300138,235
November 04, 202525,25025,60025,60025,75025,25085,973
November 03, 202525,90025,45025,45026,30025,300120,577
October 31, 202526,25025,40025,40026,30025,300101,656
October 30, 202525,75025,90025,90026,40025,750168,350
October 29, 202525,95025,50025,50025,95025,250149,491
October 28, 202525,35025,75025,75026,00025,250113,687
October 27, 202525,10025,25025,25025,50025,100207,503
October 24, 202525,40025,20025,20025,60024,850129,492
October 23, 202525,50025,20025,20025,85025,100110,746
October 22, 202525,05025,45025,45025,50024,950161,473
October 21, 202525,75025,15025,15025,80025,000162,216
October 20, 202525,50025,65025,65025,80025,200103,376
October 17, 202525,85025,50025,50026,20025,500123,298
October 16, 202525,70026,10026,10026,40025,700101,213
October 15, 202525,80025,80025,80026,00025,650123,674
October 14, 202526,00025,80025,80026,25025,700124,193
October 13, 202525,45026,25026,25026,40025,150124,026
October 10, 202526,25025,95025,95026,35025,700161,552
October 02, 202526,80026,50026,50027,20026,350264,560
October 01, 202526,65026,60026,60026,80026,40082,400
September 30, 202526,60026,65026,65026,85026,500106,727
September 29, 202526,30026,60026,60026,65026,22558,914
September 26, 202526,00025,90025,90026,25025,70087,023
September 25, 202526,35026,20026,20026,60025,850154,367
September 24, 202526,75026,65026,65026,90026,35075,090
September 23, 202527,10026,65026,65027,20026,450143,437
September 22, 202527,70027,15027,15027,80027,100120,344
September 19, 202527,80027,45027,45028,05027,400102,048
September 18, 202528,00027,75027,75028,15027,500110,803
September 17, 202527,20027,55027,55027,55027,050105,480
September 16, 202527,70027,10027,10027,85026,950158,368
September 15, 202527,50027,80027,80027,90027,300127,074
September 12, 202527,45027,50027,50027,60027,150131,325
September 11, 202527,50027,25027,25027,60027,150104,934
September 10, 202527,50027,30027,30027,80026,950139,169
September 09, 202527,45027,40027,40027,45027,00065,830
September 08, 202527,20027,25027,25027,45027,00069,069
September 05, 202526,85027,00027,00027,10026,700126,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved