AMOREPACIFIC Holdings Corp. (002790.KS) KSC

Currency In KRW

002790.KS Historical Return

If you invested ₩1000 in AMOREPACIFIC Group (002790.KS) 10 years ago, it would be worth ₩180.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩464.95, while ₩1000 invested 1 year ago would be worth ₩884.33. This corresponds to total returns of -81.93%, -53.51%, -11.57%, respectively, with annualized returns of -15.72%, -14.19%, -11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25,500	25,500	25,500	25,650	24,350	161,669
July 30, 2026	24,450	25,600	25,600	25,700	24,300	247,424
July 29, 2026	24,100	24,250	24,250	25,800	23,900	234,837
July 28, 2026	24,500	24,250	24,250	25,150	23,600	92,844
July 27, 2026	24,500	24,900	24,900	25,300	24,250	84,942
July 24, 2026	23,650	24,200	24,200	24,350	23,650	63,240
July 23, 2026	23,450	24,250	24,250	24,250	23,400	56,933
July 22, 2026	24,300	23,500	23,500	24,750	23,500	76,247
July 21, 2026	24,100	24,100	24,100	24,400	23,350	71,107
July 20, 2026	25,050	24,350	24,350	25,050	23,850	130,014
July 16, 2026	24,300	25,000	25,000	25,350	24,100	224,314
July 15, 2026	23,850	23,950	23,950	24,250	23,500	98,455
July 14, 2026	24,150	23,800	23,800	24,450	23,550	117,345
July 13, 2026	24,550	24,000	24,000	25,350	23,800	117,594
July 10, 2026	23,750	24,300	24,300	25,200	23,700	132,127
July 09, 2026	24,950	23,500	23,500	24,950	23,050	196,204
July 08, 2026	25,150	24,800	24,800	25,150	24,150	147,398
July 07, 2026	24,200	25,100	25,100	25,150	24,000	151,499
July 06, 2026	24,100	24,350	24,350	24,850	23,900	108,700
July 03, 2026	24,150	24,000	24,000	24,500	23,600	132,081
July 02, 2026	23,000	24,150	24,150	25,350	22,950	318,116
July 01, 2026	22,000	23,050	23,050	23,200	21,850	145,850
June 30, 2026	22,300	21,800	21,800	22,750	21,750	96,233
June 29, 2026	20,600	22,800	22,800	22,900	20,450	163,747
June 26, 2026	20,850	20,450	20,450	20,900	19,950	140,565
June 25, 2026	20,950	20,850	20,850	21,700	20,850	90,953
June 24, 2026	21,100	21,000	21,000	21,200	20,550	121,241
June 23, 2026	21,750	21,050	21,050	21,950	21,000	141,931
June 22, 2026	23,150	21,950	21,950	23,200	21,750	163,111
June 19, 2026	23,250	22,950	22,950	23,500	22,400	254,272
June 18, 2026	23,750	23,200	23,200	24,050	23,050	164,074
June 17, 2026	24,700	24,000	24,000	25,150	23,800	166,346
June 16, 2026	24,700	24,700	24,700	25,450	24,450	133,393
June 15, 2026	25,000	24,650	24,650	25,300	24,350	150,311
June 12, 2026	24,650	24,650	24,650	25,000	24,100	212,147
June 11, 2026	22,900	24,550	24,550	24,550	22,550	466,994
June 10, 2026	22,550	23,150	23,150	23,700	22,400	208,676
June 09, 2026	21,350	22,750	22,750	23,150	21,350	190,173
June 08, 2026	21,100	21,350	21,350	21,550	20,800	138,913
June 05, 2026	22,700	22,000	22,000	22,700	21,650	122,250
June 04, 2026	21,700	22,300	22,300	22,700	21,550	140,296
June 02, 2026	22,200	21,950	21,950	22,400	21,700	158,715
June 01, 2026	22,900	22,400	22,400	22,900	22,100	187,643
May 29, 2026	22,750	22,900	22,900	22,950	22,100	164,623
May 28, 2026	23,000	22,700	22,700	23,100	22,050	189,871
May 27, 2026	23,900	23,000	23,000	24,000	22,850	201,803
May 26, 2026	25,050	24,050	24,050	25,100	24,000	122,399
May 22, 2026	24,450	24,700	24,700	25,200	24,350	161,447
May 21, 2026	23,950	24,100	24,100	24,250	23,600	183,651
May 20, 2026	24,550	23,650	23,650	24,600	23,450	157,456
May 19, 2026	24,800	24,450	24,450	24,850	24,000	135,587
May 18, 2026	25,350	24,450	24,450	25,600	24,100	135,146
May 15, 2026	26,200	25,600	25,600	26,350	25,200	169,393
May 14, 2026	25,300	26,500	26,500	26,500	25,100	191,717
May 13, 2026	25,650	24,950	24,950	25,800	24,850	127,052
May 12, 2026	26,800	25,500	25,500	26,850	25,100	234,655
May 11, 2026	27,300	26,700	26,700	27,600	26,550	124,482
May 08, 2026	27,400	27,250	27,250	27,900	26,800	119,771
May 07, 2026	27,500	27,100	27,100	27,550	26,700	265,781
May 06, 2026	28,450	27,400	27,400	28,500	27,400	171,441