AMOREPACIFIC Group (002790.KS) KSC

21,950.00

-450(-2.01%)

Updated at June 02 03:30PM

Currency In KRW

002790.KS Historical Return

If you invested ₩1000 in AMOREPACIFIC Group (002790.KS) 10 years ago, it would be worth ₩137.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩290.31, while ₩1000 invested 1 year ago would be worth ₩825.5. This corresponds to total returns of -86.23%, -70.97%, -17.45%, respectively, with annualized returns of -17.98%, -21.9%, -17.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622,90022,40022,40022,90022,100187,643
May 29, 202622,75022,90022,90022,95022,100164,623
May 28, 202623,00022,70022,70023,10022,050189,871
May 27, 202623,90023,00023,00024,00022,850201,803
May 26, 202625,05024,05024,05025,10024,000122,399
May 22, 202624,45024,70024,70025,20024,350161,447
May 21, 202623,95024,10024,10024,25023,600183,651
May 20, 202624,55023,65023,65024,60023,450157,456
May 19, 202624,80024,45024,45024,85024,000135,587
May 18, 202625,35024,45024,45025,60024,100135,146
May 15, 202626,20025,60025,60026,35025,200169,393
May 14, 202625,30026,50026,50026,50025,100191,717
May 13, 202625,65024,95024,95025,80024,850127,052
May 12, 202626,80025,50025,50026,85025,100234,655
May 11, 202627,30026,70026,70027,60026,550124,482
May 08, 202627,40027,25027,25027,90026,800119,771
May 07, 202627,50027,10027,10027,55026,700265,781
May 06, 202628,45027,40027,40028,50027,400171,441
May 04, 202628,35028,55028,55028,80028,100120,986
April 30, 202628,70027,85027,85028,80027,850167,960
April 29, 202631,10028,75028,75032,15028,500341,237
April 28, 202630,50029,55029,55031,15029,500140,287
April 27, 202630,70030,65030,65031,15029,550277,814
April 24, 202628,10030,10030,10030,15028,050296,192
April 23, 202628,35027,70027,70028,35027,250119,056
April 22, 202627,50027,85027,85028,10027,30098,683
April 21, 202627,75027,60027,60028,00027,50058,173
April 20, 202628,05027,70027,70028,05027,65039,936
April 17, 202628,15027,85027,85028,45027,85091,992
April 16, 202628,00027,95027,95028,20027,750106,009
April 15, 202627,60027,75027,75027,95027,450107,617
April 14, 202627,35027,30027,30027,45027,20054,196
April 13, 202627,30027,05027,05027,70027,05077,916
April 10, 202627,55027,75027,75027,85027,10094,362
April 09, 202627,65027,45027,45028,00026,900174,868
April 08, 202628,25027,65027,65028,25027,40079,272
April 07, 202627,20026,65026,65027,70026,55061,619
April 06, 202627,30027,15027,15027,60026,75047,798
April 03, 202628,05027,25027,25028,35027,25048,247
April 02, 202628,75027,65027,65029,45027,500139,238
April 01, 202628,25028,95028,95029,15028,15098,570
March 31, 202628,05027,60027,65028,65027,550117,639
March 30, 202628,30028,50028,50028,95028,000102,665
March 27, 202627,45029,35028,95029,40027,300199,698
March 26, 202628,60027,85027,470.4428,60027,850107,900
March 25, 202628,40028,35027,963.6328,70027,900103,075
March 24, 202628,10027,75027,371.8128,15027,300119,673
March 23, 202627,35027,30026,927.9428,00027,150118,571
March 20, 202627,05028,20027,815.6728,85027,050150,818
March 19, 202626,90026,95026,582.7127,40026,800130,890
March 18, 202627,50027,75027,371.8128,30027,300137,699
March 17, 202627,05027,05026,681.3527,45026,87579,792
March 16, 202626,70026,45026,089.5227,00026,25092,655
March 13, 202626,25026,75026,385.4327,15026,100117,364
March 12, 202626,90026,75026,385.4327,25026,550157,376
March 11, 202626,80026,95026,582.7127,95026,700183,119
March 10, 202627,10026,20025,892.2527,10026,10053,288
March 09, 202626,00025,90025,547.0226,25025,500108,606
March 06, 202626,30027,20026,829.327,40026,300246,930
March 05, 202627,35027,00026,632.0327,90026,550210,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved