AMOREPACIFIC Holdings Corp. (002790.KS) KSC

Currency In KRW

AD

002790.KS Historical Return

If you invested ₩1000 in AMOREPACIFIC Group (002790.KS) 10 years ago, it would be worth ₩161.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩404.91, while ₩1000 invested 1 year ago would be worth ₩716.22. This corresponds to total returns of -83.81%, -59.51%, -28.38%, respectively, with annualized returns of -16.64%, -16.53%, -28.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623,75024,30024,30025,20023,700132,127
July 09, 202624,95023,50023,50024,95023,050196,204
July 08, 202625,15024,80024,80025,15024,150147,398
July 07, 202624,20025,10025,10025,15024,000151,499
July 06, 202624,10024,35024,35024,85023,900108,700
July 03, 202624,15024,00024,00024,50023,600132,081
July 02, 202623,00024,15024,15025,35022,950318,116
July 01, 202622,00023,05023,05023,20021,850145,850
June 30, 202622,30021,80021,80022,75021,75096,233
June 29, 202620,60022,80022,80022,90020,450163,747
June 26, 202620,85020,45020,45020,90019,950140,565
June 25, 202620,95020,85020,85021,70020,85090,953
June 24, 202621,10021,00021,00021,20020,550121,241
June 23, 202621,75021,05021,05021,95021,000141,931
June 22, 202623,15021,95021,95023,20021,750163,111
June 19, 202623,25022,95022,95023,50022,400254,272
June 18, 202623,75023,20023,20024,05023,050164,074
June 17, 202624,70024,00024,00025,15023,800166,346
June 16, 202624,70024,70024,70025,45024,450133,393
June 15, 202625,00024,65024,65025,30024,350150,311
June 12, 202624,65024,65024,65025,00024,100212,147
June 11, 202622,90024,55024,55024,55022,550466,994
June 10, 202622,55023,15023,15023,70022,400208,676
June 09, 202621,35022,75022,75023,15021,350190,173
June 08, 202621,10021,35021,35021,55020,800138,913
June 05, 202622,70022,00022,00022,70021,650122,250
June 04, 202621,70022,30022,30022,70021,550140,296
June 02, 202622,20021,95021,95022,40021,700158,715
June 01, 202622,90022,40022,40022,90022,100187,643
May 29, 202622,75022,90022,90022,95022,100164,623
May 28, 202623,00022,70022,70023,10022,050189,871
May 27, 202623,90023,00023,00024,00022,850201,803
May 26, 202625,05024,05024,05025,10024,000122,399
May 22, 202624,45024,70024,70025,20024,350161,447
May 21, 202623,95024,10024,10024,25023,600183,651
May 20, 202624,55023,65023,65024,60023,450157,456
May 19, 202624,80024,45024,45024,85024,000135,587
May 18, 202625,35024,45024,45025,60024,100135,146
May 15, 202626,20025,60025,60026,35025,200169,393
May 14, 202625,30026,50026,50026,50025,100191,717
May 13, 202625,65024,95024,95025,80024,850127,052
May 12, 202626,80025,50025,50026,85025,100234,655
May 11, 202627,30026,70026,70027,60026,550124,482
May 08, 202627,40027,25027,25027,90026,800119,771
May 07, 202627,50027,10027,10027,55026,700265,781
May 06, 202628,45027,40027,40028,50027,400171,441
May 04, 202628,35028,55028,55028,80028,100120,986
April 30, 202628,70027,85027,85028,80027,850167,960
April 29, 202631,10028,75028,75032,15028,500341,237
April 28, 202630,50029,55029,55031,15029,500140,287
April 27, 202630,70030,65030,65031,15029,550277,814
April 24, 202628,10030,10030,10030,15028,050296,192
April 23, 202628,35027,70027,70028,35027,250119,056
April 22, 202627,50027,85027,85028,10027,30098,683
April 21, 202627,75027,60027,60028,00027,50058,173
April 20, 202628,05027,70027,70028,05027,65039,936
April 17, 202628,15027,85027,85028,45027,85091,992
April 16, 202628,00027,95027,95028,20027,750106,009
April 15, 202627,60027,75027,75027,95027,450107,617
April 14, 202627,35027,30027,30027,45027,20054,196
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved