Xiamen R&T Plumbing Technology Co., Ltd. (002790.SZ) SHZ

6.34

-0.22(-3.35%)

Updated at June 02 03:04PM

Currency In CNY

002790.SZ Historical Return

If you invested ¥1000 in Xiamen R&T Plumbing Technology Co., Ltd. (002790.SZ) 10 years ago, it would be worth ¥471.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301.85, while ¥1000 invested 1 year ago would be worth ¥898.02. This corresponds to total returns of -52.83%, 30.18%, -10.2%, respectively, with annualized returns of -7.23%, 5.41%, -10.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002790.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.566.346.346.66.35.24M
June 01, 20266.376.566.566.626.326.5M
May 29, 20266.536.326.326.576.295.43M
May 28, 20266.46.536.536.566.374.04M
May 27, 20266.616.436.436.656.44.6M
May 26, 20266.756.626.626.816.573.79M
May 25, 20266.886.86.876.743.88M
May 22, 20266.86.886.886.896.664.77M
May 21, 20267.186.786.787.186.764.46M
May 20, 20267.166.996.997.166.983.79M
May 19, 20267.127.157.157.257.073.42M
May 18, 20267.187.137.137.186.955.26M
May 15, 20267.197.197.197.267.133.75M
May 14, 20267.277.197.197.277.123.51M
May 13, 20267.37.227.227.337.154.53M
May 12, 20267.487.37.37.497.274.82M
May 11, 20267.477.57.57.517.334.75M
May 08, 20267.317.477.477.477.34.36M
May 07, 20267.487.327.327.557.277.42M
May 06, 20267.597.467.467.667.445.63M
April 30, 20267.377.577.577.627.376.17M
April 29, 20267.517.387.387.597.368.33M
April 28, 20267.697.577.577.787.459.33M
April 27, 20267.647.787.787.97.596.96M
April 24, 20267.87.657.657.87.524.86M
April 23, 20267.717.797.797.997.68.72M
April 22, 20267.677.717.717.747.623.25M
April 21, 20267.747.737.737.917.654.83M
April 20, 20267.697.767.767.817.583.67M
April 17, 20267.767.697.697.827.584.36M
April 16, 20267.717.777.777.777.622.9M
April 15, 20267.767.667.667.767.652.2M
April 14, 20267.767.77.77.87.63.3M
April 13, 20267.747.737.737.797.672.82M
April 10, 20267.797.777.777.857.734.12M
April 09, 20267.897.737.737.947.665.39M
April 08, 20267.87.917.9187.786.82M
April 07, 20267.937.747.748.037.697.53M
April 03, 20268.027.927.928.057.6313.95M
April 02, 20267.888.038.038.167.7410.06M
April 01, 20267.877.887.888.117.687.74M
March 31, 20267.97.767.767.997.734.26M
March 30, 20267.767.897.897.917.723.27M
March 27, 20267.697.827.827.847.62.63M
March 26, 20267.837.757.757.927.72.34M
March 25, 20267.767.87.87.827.683.17M
March 24, 20267.57.717.717.727.375.59M
March 23, 20267.647.317.317.667.285.7M
March 20, 20268.067.767.768.087.734.14M
March 19, 20268.117.977.978.27.943.26M
March 18, 20268.098.198.198.28.022.79M
March 17, 20268.28.18.18.268.093.55M
March 16, 20268.118.198.198.198.092.97M
March 13, 20268.088.098.098.28.033.05M
March 12, 20268.138.068.068.158.042.51M
March 11, 20268.28.118.118.228.072.57M
March 10, 20267.968.138.198.177.961.9M
March 09, 20268.1888.137.953.7M
March 06, 20267.968.158.158.157.913.51M
March 05, 20268.057.967.968.17.93.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved