Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) SHZ

Currency In CNY

AD

002791.SZ Historical Return

If you invested ¥1000 in Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) 10 years ago, it would be worth ¥463.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥70.59, while ¥1000 invested 1 year ago would be worth ¥685.8. This corresponds to total returns of -53.61%, -92.94%, -31.42%, respectively, with annualized returns of -7.39%, -41.13%, -31.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002791.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.0615.1715.1715.3415.066.13M
July 30, 202615.4415.2115.2115.6415.1710.5M
July 29, 202613.9915.3815.3815.3813.996.42M
July 28, 202613.7313.9813.9814.0413.723.13M
July 27, 202613.3913.8113.8113.8613.313.15M
July 23, 202613.8314.0214.0214.0613.583.79M
July 22, 202613.8613.9413.9414.3513.74.95M
July 21, 202614.1913.8213.8214.3713.755.32M
July 20, 202614.3814.0414.0414.6213.894.55M
July 17, 202615.114.3514.3515.1414.254.8M
July 16, 202614.8614.9914.9915.0614.675.37M
July 15, 202613.9714.9914.9915.3513.859.47M
July 14, 202614.2814.1714.1714.4714.025.24M
July 13, 20261514.4614.4615.3114.256.71M
July 10, 202614.4415.1715.1715.6514.0510.74M
July 09, 202614.7614.5914.5915.614.3713.03M
July 08, 202614.3115.0115.0115.2813.813.58M
July 07, 202613.7514.3914.3914.5313.388.55M
July 06, 202613.6213.813.813.9613.614.7M
July 03, 202613.4813.7113.7113.8413.454.55M
July 02, 202613.5213.4813.4813.7913.414.32M
July 01, 202613.113.513.513.6612.975.86M
June 30, 202613.3613.113.113.3712.974.32M
June 29, 202613.113.3613.3613.4912.756.25M
June 26, 202613.3813.113.113.513.14.03M
June 25, 202613.4813.4913.4913.7513.244.74M
June 24, 202614.2113.5313.5314.2213.455.71M
June 23, 20261414.214.214.45144.82M
June 22, 20261414.1514.1514.2213.445.8M
June 18, 202614.0114.0914.0914.2913.75.35M
June 17, 202614.1214.114.114.5313.896.52M
June 16, 202614.4714.1114.1114.5314.096.03M
June 15, 202614.614.5314.5314.8214.424.69M
June 12, 202614.5114.4214.4214.7414.374.85M
June 11, 202614.514.3914.3914.6314.254.37M
June 10, 202614.614.6214.6214.7814.353.67M
June 09, 202614.814.7214.721514.573.74M
June 08, 202615.1114.7214.7215.3214.525.69M
June 05, 202615.1815.315.315.6515.164.41M
June 04, 202615.1515.215.215.5155.11M
June 03, 202615.5515.215.215.5515.083.93M
June 02, 202615.9815.5515.5516.115.474.3M
June 01, 202615.616.0616.0616.0715.444.81M
May 29, 202615.5815.7115.7116.1715.585.78M
May 28, 202615.515.5715.5715.6615.234.39M
May 27, 202615.9115.5615.561615.287.26M
May 26, 202616.2116.0416.0416.415.845.16M
May 25, 202615.8916.2916.2916.8615.768.37M
May 22, 202616.2915.7715.7716.3315.758.53M
May 21, 202617.516.1816.1817.516.146.02M
May 20, 202617.1216.6116.6117.1516.586.19M
May 19, 202617.1617.2517.2517.3516.954.17M
May 18, 202617.517.217.217.5516.946.39M
May 15, 202618.3717.6917.6918.3917.616.24M
May 14, 202619.0518.3318.3319.0818.316.05M
May 13, 202619.219.0219.0219.2418.934.3M
May 12, 202619.319.219.219.6319.134.68M
May 11, 202618.7819.4319.4319.5918.68.95M
May 08, 202618.2818.7918.7919.2518.238.83M
May 07, 202618.4918.2818.2818.5618.233.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved