Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) SHZ

15.20

-0.35(-2.25%)

Updated at June 03 10:25AM

Currency In CNY

002791.SZ Historical Return

If you invested ¥1000 in Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) 10 years ago, it would be worth ¥517.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥87.11, while ¥1000 invested 1 year ago would be worth ¥708.75. This corresponds to total returns of -48.24%, -91.29%, -29.12%, respectively, with annualized returns of -6.37%, -38.61%, -29.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002791.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.9815.5515.5516.115.474.3M
June 01, 202615.616.0616.0616.0715.444.81M
May 29, 202615.5815.7115.7116.1715.585.78M
May 28, 202615.515.5715.5715.6615.234.39M
May 27, 202615.9115.5615.561615.287.26M
May 26, 202616.2116.0416.0416.415.845.16M
May 25, 202615.8916.2916.2916.8615.768.37M
May 22, 202616.2915.7715.7716.3315.758.53M
May 21, 202617.516.1816.1817.516.146.02M
May 20, 202617.1216.6116.6117.1516.586.19M
May 19, 202617.1617.2517.2517.3516.954.17M
May 18, 202617.517.217.217.5516.946.39M
May 15, 202618.3717.6917.6918.3917.616.24M
May 14, 202619.0518.3318.3319.0818.316.05M
May 13, 202619.219.0219.0219.2418.934.3M
May 12, 202619.319.219.219.6319.134.68M
May 11, 202618.7819.4319.4319.5918.68.95M
May 08, 202618.2818.7918.7919.2518.238.83M
May 07, 202618.4918.2818.2818.5618.233.85M
May 06, 202618.4518.4818.4818.618.43.96M
April 30, 202618.4518.3618.3618.5318.243.54M
April 29, 202617.8618.4718.4718.5817.855.31M
April 28, 202618.1618.0718.0718.317.863.87M
April 27, 202617.8918.1618.1618.2217.683.79M
April 24, 202618.217.9917.9918.2417.864.7M
April 23, 202618.6518.2918.2918.7218.225.68M
April 22, 202618.9618.6318.6318.9818.595.94M
April 21, 202619.2918.9618.9619.3418.914.3M
April 20, 202619.419.2919.2919.419.173.22M
April 17, 202619.4219.3719.3719.5819.144.33M
April 16, 202619.4119.4919.4919.4919.273.32M
April 15, 202619.519.3719.3719.6219.34.38M
April 14, 202619.2819.4619.4619.5418.965.89M
April 13, 202618.9319.1119.1119.2218.815.18M
April 10, 202618.9419.1319.1319.2618.945.46M
April 09, 202619.4818.8918.8919.4818.818.15M
April 08, 202619.3319.6619.6619.6719.228.53M
April 07, 202619.2218.9518.9519.2518.85.27M
April 03, 202619.9619.219.219.9619.164.38M
April 02, 202620.1519.8619.8620.219.813.65M
April 01, 20262020.1720.1720.219.874.16M
March 31, 202620.0319.7919.7920.3819.596.33M
March 30, 202620.0720.1620.1620.2519.66.24M
March 27, 202619.9220.3720.3720.3719.884.62M
March 26, 202620.420.2520.2520.620.123.84M
March 25, 202620.3220.4920.4920.5820.254.94M
March 24, 202620.320.3120.3120.3319.95.27M
March 23, 202621.0319.9319.9321.0319.887.41M
March 20, 202621.7421.2321.2321.7821.175.02M
March 19, 202621.8821.6221.6221.9821.54.73M
March 18, 202622.2522.1422.1422.3421.884.58M
March 17, 202622.3122.2522.2522.8322.215.87M
March 16, 202622.4822.322.322.7822.114.87M
March 13, 202622.422.4722.4722.9722.394.97M
March 12, 202623.1122.5722.5723.1722.516.09M
March 11, 202623.2623.1123.1123.4623.055.42M
March 10, 202622.7523.2723.2523.4622.752.35M
March 09, 202623.0723.223.223.4422.726.36M
March 06, 202622.7523.323.323.4222.655.9M
March 05, 202623.1222.8122.8123.1922.655.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved