Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) SHZ

Currency In CNY

AD

002791.SZ Historical Return

If you invested ¥1000 in Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) 10 years ago, it would be worth ¥357.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥85.99, while ¥1000 invested 1 year ago would be worth ¥576.86. This corresponds to total returns of -64.21%, -91.4%, -42.31%, respectively, with annualized returns of -9.76%, -38.76%, -42.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002791.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.8313.7213.7213.9213.683.91M
November 09, 202614.0213.7113.7114.1413.714.39M
November 06, 202614.0413.9713.9714.2413.914.94M
November 05, 202613.7514.414.414.5113.657.89M
November 04, 202613.9913.713.714.0913.536.41M
November 03, 202613.7313.9713.9714.1213.634.2M
November 02, 202613.5913.7213.7213.7813.25.47M
October 30, 202614.2113.413.414.3513.398.77M
October 29, 202615.0214.4714.4715.1714.456.12M
October 28, 202615.2715.0215.0215.5514.967.09M
October 27, 202616.115.215.216.3715.189.96M
October 26, 202615.9316.1916.1916.9215.9311.71M
October 23, 202615.9316.516.516.5415.7115.03M
October 22, 202616.0616.116.116.4615.7713.31M
October 21, 202615.3916.0616.0616.7415.213.09M
October 20, 202615.6515.2515.2515.7515.126.45M
October 19, 202615.615.7315.731615.411.38M
October 16, 202614.75161616.114.7313.12M
October 15, 202614.8614.6414.6415.0714.573.34M
October 14, 202615.4815.0815.0815.5215.032.77M
October 13, 202615.5215.3815.3815.6615.273.03M
October 12, 20261615.6215.6216.0615.613.22M
October 09, 202615.8515.9515.9516.0515.394.82M
October 08, 202615.7815.7915.7916.1515.684.79M
September 30, 202615.715.9515.9516.0515.127.96M
September 29, 202615.1215.6715.6715.7615.096.33M
September 28, 202615.4815.1115.1115.5914.983.4M
September 24, 202615.4115.4815.4815.6315.035.65M
September 23, 202614.1815.4315.4315.9914.186.34M
September 22, 202615.1815.3715.3715.4415.14.49M
September 21, 202614.3715.2915.2915.3814.376.59M
September 18, 202614.1814.4814.4814.4814.132.45M
September 17, 202614.0514.1314.1314.1913.832.21M
September 16, 202614.0914.0414.0414.1313.932.05M
September 15, 202614.3914.0914.0914.4314.052.24M
September 11, 202614.8614.2614.2614.8614.114.19M
September 10, 202615.0814.8814.8815.1414.862.44M
September 09, 202614.7415.115.115.3314.742.89M
September 08, 202615.2415.3515.3515.5415.223.06M
September 07, 202615.1915.2415.2415.3414.952.81M
September 04, 202614.7415.0415.0415.4614.746.35M
September 03, 202614.7614.7314.7315.0614.692.82M
September 02, 202614.8314.7114.7114.9114.493.15M
September 01, 202614.8714.9314.9315.1314.793.69M
August 31, 202615.6614.8714.8715.7814.835.72M
August 28, 202615.0115.2615.2615.414.943.24M
August 27, 202614.9114.9914.9915.0214.732.46M
August 26, 202614.8414.9114.9115.0414.812.24M
August 25, 202614.5114.8814.8814.914.392.27M
August 24, 202614.8414.614.615.114.512.88M
August 21, 202615.1614.914.915.1614.574.01M
August 20, 202614.6215.1515.1515.3414.536.41M
August 19, 202614.7814.4514.4515.0614.423.9M
August 18, 202615.0214.7814.7815.0214.732.5M
August 17, 20261515.0215.0215.0614.693.38M
August 14, 202615.3815.0415.0415.3814.924.13M
August 13, 202615.8615.3715.3715.8615.374.51M
August 12, 202615.5315.7715.7715.8315.414.33M
August 11, 202615.8515.5215.5216.0915.435.68M
August 10, 202615.7115.9715.9716.2515.77.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved