Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) SHZ

18.29

-0.34(-1.83%)

Updated at April 23 03:04PM

Currency In CNY

002791.SZ Historical Return

If you invested ¥1000 in Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) 10 years ago, it would be worth ¥572.46 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥102.46, while ¥1000 invested 1 year ago would be worth ¥754.85. This corresponds to total returns of -42.75%, -89.75%, -24.52%, respectively, with annualized returns of -5.43%, -36.58%, -24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002791.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	18.96	18.63	18.63	18.98	18.59	5.94M
April 21, 2026	19.29	18.96	18.96	19.34	18.91	4.3M
April 20, 2026	19.4	19.29	19.29	19.4	19.17	3.22M
April 17, 2026	19.42	19.37	19.37	19.58	19.14	4.33M
April 16, 2026	19.41	19.49	19.49	19.49	19.27	3.32M
April 15, 2026	19.5	19.37	19.37	19.62	19.3	4.38M
April 14, 2026	19.28	19.46	19.46	19.54	18.96	5.89M
April 13, 2026	18.93	19.11	19.11	19.22	18.81	5.18M
April 10, 2026	18.94	19.13	19.13	19.26	18.94	5.46M
April 09, 2026	19.48	18.89	18.89	19.48	18.81	8.15M
April 08, 2026	19.33	19.66	19.66	19.67	19.22	8.53M
April 07, 2026	19.22	18.95	18.95	19.25	18.8	5.27M
April 03, 2026	19.96	19.2	19.2	19.96	19.16	4.38M
April 02, 2026	20.15	19.86	19.86	20.2	19.81	3.65M
April 01, 2026	20	20.17	20.17	20.2	19.87	4.16M
March 31, 2026	20.03	19.79	19.79	20.38	19.59	6.33M
March 30, 2026	20.07	20.16	20.16	20.25	19.6	6.24M
March 27, 2026	19.92	20.37	20.37	20.37	19.88	4.62M
March 26, 2026	20.4	20.25	20.25	20.6	20.12	3.84M
March 25, 2026	20.32	20.49	20.49	20.58	20.25	4.94M
March 24, 2026	20.3	20.31	20.31	20.33	19.9	5.27M
March 23, 2026	21.03	19.93	19.93	21.03	19.88	7.41M
March 20, 2026	21.74	21.23	21.23	21.78	21.17	5.02M
March 19, 2026	21.88	21.62	21.62	21.98	21.5	4.73M
March 18, 2026	22.25	22.14	22.14	22.34	21.88	4.58M
March 17, 2026	22.31	22.25	22.25	22.83	22.21	5.87M
March 16, 2026	22.48	22.3	22.3	22.78	22.11	4.87M
March 13, 2026	22.4	22.47	22.47	22.97	22.39	4.97M
March 12, 2026	23.11	22.57	22.57	23.17	22.51	6.09M
March 11, 2026	23.26	23.11	23.11	23.46	23.05	5.42M
March 10, 2026	22.75	23.27	23.25	23.46	22.75	2.35M
March 09, 2026	23.07	23.2	23.2	23.44	22.72	6.36M
March 06, 2026	22.75	23.3	23.3	23.42	22.65	5.9M
March 05, 2026	23.12	22.81	22.81	23.19	22.65	5.51M
March 04, 2026	24.78	22.49	22.7	24.78	22.45	5.66M
March 03, 2026	24.47	23.27	23.27	24.48	23.16	8.24M
March 02, 2026	24.05	24.14	24.14	25.03	23.98	9.13M
February 27, 2026	24.78	24.71	24.71	25.03	24.46	7.03M
February 26, 2026	25.4	24.89	24.89	25.49	24.8	8.62M
February 25, 2026	24.34	25.45	25.45	26.14	24.19	18.42M
February 24, 2026	24.16	24.08	24.08	24.23	23.9	5.72M
February 13, 2026	24.53	23.92	23.92	24.76	23.88	7.34M
February 12, 2026	25	24.63	24.63	25.3	24.55	7.28M
February 11, 2026	25.04	24.99	24.99	25.58	24.88	8.79M
February 10, 2026	26	25.02	25.02	26.18	24.89	14M
February 09, 2026	25.66	25.94	25.94	26.35	25.33	14.9M
February 06, 2026	25.51	25.55	25.55	26.29	25.51	14.04M
February 05, 2026	26.25	25.99	25.99	26.84	25.95	26M
February 04, 2026	23.5	25.7	25.7	25.7	23.23	16.65M
February 03, 2026	23.48	23.36	23.36	23.59	23.03	6.97M
February 02, 2026	24.35	23.18	23.18	24.41	23.1	12.02M
January 30, 2026	23.94	24.55	24.55	24.87	23.4	18.72M
January 29, 2026	22.73	24.27	24.27	24.74	22.62	22.92M
January 28, 2026	23.21	22.7	22.7	23.62	22.7	7.62M
January 27, 2026	22.96	23.21	23.21	23.3	22.58	9.58M
January 26, 2026	23.02	23	23	23.19	22.71	7.52M
January 23, 2026	23.12	23.02	23.02	23.2	22.82	11.01M
January 22, 2026	22.13	23.1	23.1	23.12	22.08	15.03M
January 21, 2026	21.98	22.14	22.14	22.25	21.8	6.55M
January 20, 2026	21.88	22.07	22.07	22.24	21.86	7.22M