Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) SHZ

Currency In CNY

AD

002791.SZ Historical Return

If you invested ¥1000 in Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) 10 years ago, it would be worth ¥499.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥116.47, while ¥1000 invested 1 year ago would be worth ¥739.8. This corresponds to total returns of -50.05%, -88.35%, -26.02%, respectively, with annualized returns of -6.7%, -35%, -26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002791.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.715.9515.9516.0515.127.96M
September 29, 202615.1215.6715.6715.7615.096.33M
September 28, 202615.4815.1115.1115.5914.983.4M
September 24, 202615.4115.4815.4815.6315.035.65M
September 23, 202614.1815.4315.4315.9914.186.34M
September 22, 202615.1815.3715.3715.4415.14.49M
September 21, 202614.3715.2915.2915.3814.376.59M
September 18, 202614.1814.4814.4814.4814.132.45M
September 17, 202614.0514.1314.1314.1913.832.21M
September 16, 202614.0914.0414.0414.1313.932.05M
September 15, 202614.3914.0914.0914.4314.052.24M
September 11, 202614.8614.2614.2614.8614.114.19M
September 10, 202615.0814.8814.8815.1414.862.44M
September 09, 202614.7415.115.115.3314.742.89M
September 08, 202615.2415.3515.3515.5415.223.06M
September 07, 202615.1915.2415.2415.3414.952.81M
September 04, 202614.7415.0415.0415.4614.746.35M
September 03, 202614.7614.7314.7315.0614.692.82M
September 02, 202614.8314.7114.7114.9114.493.15M
September 01, 202614.8714.9314.9315.1314.793.69M
August 31, 202615.6614.8714.8715.7814.835.72M
August 28, 202615.0115.2615.2615.414.943.24M
August 27, 202614.9114.9914.9915.0214.732.46M
August 26, 202614.8414.9114.9115.0414.812.24M
August 25, 202614.5114.8814.8814.914.392.27M
August 24, 202614.8414.614.615.114.512.88M
August 21, 202615.1614.914.915.1614.574.01M
August 20, 202614.6215.1515.1515.3414.536.41M
August 19, 202614.7814.4514.4515.0614.423.9M
August 18, 202615.0214.7814.7815.0214.732.5M
August 17, 20261515.0215.0215.0614.693.38M
August 14, 202615.3815.0415.0415.3814.924.13M
August 13, 202615.8615.3715.3715.8615.374.51M
August 12, 202615.5315.7715.7715.8315.414.33M
August 11, 202615.8515.5215.5216.0915.435.68M
August 10, 202615.7115.9715.9716.2515.77.22M
August 07, 202615.3815.6315.631615.359.14M
August 06, 202615.3415.3215.3215.4115.014.86M
August 05, 202615.3515.2915.2915.4215.194.94M
August 04, 202615.515.4115.4115.515.244.53M
August 03, 202615.1715.3215.3215.5815.175.58M
July 31, 202615.0615.1715.1715.3415.066.13M
July 30, 202615.4415.2115.2115.6415.1710.5M
July 29, 202613.9915.3815.3815.3813.996.42M
July 28, 202613.7313.9813.9814.0413.723.13M
July 27, 202613.3913.8113.8113.8613.313.15M
July 23, 202613.8314.0214.0214.0613.583.79M
July 22, 202613.8613.9413.9414.3513.74.95M
July 21, 202614.1913.8213.8214.3713.755.32M
July 20, 202614.3814.0414.0414.6213.894.55M
July 17, 202615.114.3514.3515.1414.254.8M
July 16, 202614.8614.9914.9915.0614.675.37M
July 15, 202613.9714.9914.9915.3513.859.47M
July 14, 202614.2814.1714.1714.4714.025.24M
July 13, 20261514.4614.4615.3114.256.71M
July 10, 202614.4415.1715.1715.6514.0510.74M
July 09, 202614.7614.5914.5915.614.3713.03M
July 08, 202614.3115.0115.0115.2813.813.58M
July 07, 202613.7514.3914.3914.5313.388.55M
July 06, 202613.6213.813.813.9613.614.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved