Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) SHZ

15.55

-0.51(-3.18%)

Updated at June 02 03:04PM

Currency In CNY

002791.SZ Historical Return

If you invested ¥1000 in Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) 10 years ago, it would be worth ¥517.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥87.11, while ¥1000 invested 1 year ago would be worth ¥708.75. This corresponds to total returns of -48.24%, -91.29%, -29.12%, respectively, with annualized returns of -6.37%, -38.61%, -29.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002791.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.6	16.06	16.06	16.07	15.44	4.81M
May 29, 2026	15.58	15.71	15.71	16.17	15.58	5.78M
May 28, 2026	15.5	15.57	15.57	15.66	15.23	4.39M
May 27, 2026	15.91	15.56	15.56	16	15.28	7.26M
May 26, 2026	16.21	16.04	16.04	16.4	15.84	5.16M
May 25, 2026	15.89	16.29	16.29	16.86	15.76	8.37M
May 22, 2026	16.29	15.77	15.77	16.33	15.75	8.53M
May 21, 2026	17.5	16.18	16.18	17.5	16.14	6.02M
May 20, 2026	17.12	16.61	16.61	17.15	16.58	6.19M
May 19, 2026	17.16	17.25	17.25	17.35	16.95	4.17M
May 18, 2026	17.5	17.2	17.2	17.55	16.94	6.39M
May 15, 2026	18.37	17.69	17.69	18.39	17.61	6.24M
May 14, 2026	19.05	18.33	18.33	19.08	18.31	6.05M
May 13, 2026	19.2	19.02	19.02	19.24	18.93	4.3M
May 12, 2026	19.3	19.2	19.2	19.63	19.13	4.68M
May 11, 2026	18.78	19.43	19.43	19.59	18.6	8.95M
May 08, 2026	18.28	18.79	18.79	19.25	18.23	8.83M
May 07, 2026	18.49	18.28	18.28	18.56	18.23	3.85M
May 06, 2026	18.45	18.48	18.48	18.6	18.4	3.96M
April 30, 2026	18.45	18.36	18.36	18.53	18.24	3.54M
April 29, 2026	17.86	18.47	18.47	18.58	17.85	5.31M
April 28, 2026	18.16	18.07	18.07	18.3	17.86	3.87M
April 27, 2026	17.89	18.16	18.16	18.22	17.68	3.79M
April 24, 2026	18.2	17.99	17.99	18.24	17.86	4.7M
April 23, 2026	18.65	18.29	18.29	18.72	18.22	5.68M
April 22, 2026	18.96	18.63	18.63	18.98	18.59	5.94M
April 21, 2026	19.29	18.96	18.96	19.34	18.91	4.3M
April 20, 2026	19.4	19.29	19.29	19.4	19.17	3.22M
April 17, 2026	19.42	19.37	19.37	19.58	19.14	4.33M
April 16, 2026	19.41	19.49	19.49	19.49	19.27	3.32M
April 15, 2026	19.5	19.37	19.37	19.62	19.3	4.38M
April 14, 2026	19.28	19.46	19.46	19.54	18.96	5.89M
April 13, 2026	18.93	19.11	19.11	19.22	18.81	5.18M
April 10, 2026	18.94	19.13	19.13	19.26	18.94	5.46M
April 09, 2026	19.48	18.89	18.89	19.48	18.81	8.15M
April 08, 2026	19.33	19.66	19.66	19.67	19.22	8.53M
April 07, 2026	19.22	18.95	18.95	19.25	18.8	5.27M
April 03, 2026	19.96	19.2	19.2	19.96	19.16	4.38M
April 02, 2026	20.15	19.86	19.86	20.2	19.81	3.65M
April 01, 2026	20	20.17	20.17	20.2	19.87	4.16M
March 31, 2026	20.03	19.79	19.79	20.38	19.59	6.33M
March 30, 2026	20.07	20.16	20.16	20.25	19.6	6.24M
March 27, 2026	19.92	20.37	20.37	20.37	19.88	4.62M
March 26, 2026	20.4	20.25	20.25	20.6	20.12	3.84M
March 25, 2026	20.32	20.49	20.49	20.58	20.25	4.94M
March 24, 2026	20.3	20.31	20.31	20.33	19.9	5.27M
March 23, 2026	21.03	19.93	19.93	21.03	19.88	7.41M
March 20, 2026	21.74	21.23	21.23	21.78	21.17	5.02M
March 19, 2026	21.88	21.62	21.62	21.98	21.5	4.73M
March 18, 2026	22.25	22.14	22.14	22.34	21.88	4.58M
March 17, 2026	22.31	22.25	22.25	22.83	22.21	5.87M
March 16, 2026	22.48	22.3	22.3	22.78	22.11	4.87M
March 13, 2026	22.4	22.47	22.47	22.97	22.39	4.97M
March 12, 2026	23.11	22.57	22.57	23.17	22.51	6.09M
March 11, 2026	23.26	23.11	23.11	23.46	23.05	5.42M
March 10, 2026	22.75	23.27	23.25	23.46	22.75	2.35M
March 09, 2026	23.07	23.2	23.2	23.44	22.72	6.36M
March 06, 2026	22.75	23.3	23.3	23.42	22.65	5.9M
March 05, 2026	23.12	22.81	22.81	23.19	22.65	5.51M
March 04, 2026	24.78	22.49	22.7	24.78	22.45	5.66M