Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) SHZ

Currency In CNY

002791.SZ Historical Return

If you invested ¥1000 in Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) 10 years ago, it would be worth ¥386.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥81.29, while ¥1000 invested 1 year ago would be worth ¥683.64. This corresponds to total returns of -61.35%, -91.87%, -31.64%, respectively, with annualized returns of -9.06%, -39.45%, -31.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002791.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.44	15.17	15.17	15.65	14.05	10.74M
July 09, 2026	14.76	14.59	14.59	15.6	14.37	13.03M
July 08, 2026	14.31	15.01	15.01	15.28	13.8	13.58M
July 07, 2026	13.75	14.39	14.39	14.53	13.38	8.55M
July 06, 2026	13.62	13.8	13.8	13.96	13.61	4.7M
July 03, 2026	13.48	13.71	13.71	13.84	13.45	4.55M
July 02, 2026	13.52	13.48	13.48	13.79	13.41	4.32M
July 01, 2026	13.1	13.5	13.5	13.66	12.97	5.86M
June 30, 2026	13.36	13.1	13.1	13.37	12.97	4.32M
June 29, 2026	13.1	13.36	13.36	13.49	12.75	6.25M
June 26, 2026	13.38	13.1	13.1	13.5	13.1	4.03M
June 25, 2026	13.48	13.49	13.49	13.75	13.24	4.74M
June 24, 2026	14.21	13.53	13.53	14.22	13.45	5.71M
June 23, 2026	14	14.2	14.2	14.45	14	4.82M
June 22, 2026	14	14.15	14.15	14.22	13.44	5.8M
June 18, 2026	14.01	14.09	14.09	14.29	13.7	5.35M
June 17, 2026	14.12	14.1	14.1	14.53	13.89	6.52M
June 16, 2026	14.47	14.11	14.11	14.53	14.09	6.03M
June 15, 2026	14.6	14.53	14.53	14.82	14.42	4.69M
June 12, 2026	14.51	14.42	14.42	14.74	14.37	4.85M
June 11, 2026	14.5	14.39	14.39	14.63	14.25	4.37M
June 10, 2026	14.6	14.62	14.62	14.78	14.35	3.67M
June 09, 2026	14.8	14.72	14.72	15	14.57	3.74M
June 08, 2026	15.11	14.72	14.72	15.32	14.52	5.69M
June 05, 2026	15.18	15.3	15.3	15.65	15.16	4.41M
June 04, 2026	15.15	15.2	15.2	15.5	15	5.11M
June 03, 2026	15.55	15.2	15.2	15.55	15.08	3.93M
June 02, 2026	15.98	15.55	15.55	16.1	15.47	4.3M
June 01, 2026	15.6	16.06	16.06	16.07	15.44	4.81M
May 29, 2026	15.58	15.71	15.71	16.17	15.58	5.78M
May 28, 2026	15.5	15.57	15.57	15.66	15.23	4.39M
May 27, 2026	15.91	15.56	15.56	16	15.28	7.26M
May 26, 2026	16.21	16.04	16.04	16.4	15.84	5.16M
May 25, 2026	15.89	16.29	16.29	16.86	15.76	8.37M
May 22, 2026	16.29	15.77	15.77	16.33	15.75	8.53M
May 21, 2026	17.5	16.18	16.18	17.5	16.14	6.02M
May 20, 2026	17.12	16.61	16.61	17.15	16.58	6.19M
May 19, 2026	17.16	17.25	17.25	17.35	16.95	4.17M
May 18, 2026	17.5	17.2	17.2	17.55	16.94	6.39M
May 15, 2026	18.37	17.69	17.69	18.39	17.61	6.24M
May 14, 2026	19.05	18.33	18.33	19.08	18.31	6.05M
May 13, 2026	19.2	19.02	19.02	19.24	18.93	4.3M
May 12, 2026	19.3	19.2	19.2	19.63	19.13	4.68M
May 11, 2026	18.78	19.43	19.43	19.59	18.6	8.95M
May 08, 2026	18.28	18.79	18.79	19.25	18.23	8.83M
May 07, 2026	18.49	18.28	18.28	18.56	18.23	3.85M
May 06, 2026	18.45	18.48	18.48	18.6	18.4	3.96M
April 30, 2026	18.45	18.36	18.36	18.53	18.24	3.54M
April 29, 2026	17.86	18.47	18.47	18.58	17.85	5.31M
April 28, 2026	18.16	18.07	18.07	18.3	17.86	3.87M
April 27, 2026	17.89	18.16	18.16	18.22	17.68	3.79M
April 24, 2026	18.2	17.99	17.99	18.24	17.86	4.7M
April 23, 2026	18.65	18.29	18.29	18.72	18.22	5.68M
April 22, 2026	18.96	18.63	18.63	18.98	18.59	5.94M
April 21, 2026	19.29	18.96	18.96	19.34	18.91	4.3M
April 20, 2026	19.4	19.29	19.29	19.4	19.17	3.22M
April 17, 2026	19.42	19.37	19.37	19.58	19.14	4.33M
April 16, 2026	19.41	19.49	19.49	19.49	19.27	3.32M
April 15, 2026	19.5	19.37	19.37	19.62	19.3	4.38M
April 14, 2026	19.28	19.46	19.46	19.54	18.96	5.89M