Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) SHZ

Currency In CNY

002791.SZ Historical Return

If you invested ¥1000 in Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) 10 years ago, it would be worth ¥428.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥81.91, while ¥1000 invested 1 year ago would be worth ¥657.55. This corresponds to total returns of -57.16%, -91.81%, -34.25%, respectively, with annualized returns of -8.12%, -39.37%, -34.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002791.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.16	14.9	14.9	15.16	14.57	4.01M
August 20, 2026	14.62	15.15	15.15	15.34	14.53	6.41M
August 19, 2026	14.78	14.45	14.45	15.06	14.42	3.9M
August 18, 2026	15.02	14.78	14.78	15.02	14.73	2.5M
August 17, 2026	15	15.02	15.02	15.06	14.69	3.38M
August 14, 2026	15.38	15.04	15.04	15.38	14.92	4.13M
August 13, 2026	15.86	15.37	15.37	15.86	15.37	4.51M
August 12, 2026	15.53	15.77	15.77	15.83	15.41	4.33M
August 11, 2026	15.85	15.52	15.52	16.09	15.43	5.68M
August 10, 2026	15.71	15.97	15.97	16.25	15.7	7.22M
August 07, 2026	15.38	15.63	15.63	16	15.35	9.14M
August 06, 2026	15.34	15.32	15.32	15.41	15.01	4.86M
August 05, 2026	15.35	15.29	15.29	15.42	15.19	4.94M
August 04, 2026	15.5	15.41	15.41	15.5	15.24	4.53M
August 03, 2026	15.17	15.32	15.32	15.58	15.17	5.58M
July 31, 2026	15.06	15.17	15.17	15.34	15.06	6.13M
July 30, 2026	15.44	15.21	15.21	15.64	15.17	10.5M
July 29, 2026	13.99	15.38	15.38	15.38	13.99	6.42M
July 28, 2026	13.73	13.98	13.98	14.04	13.72	3.13M
July 27, 2026	13.39	13.81	13.81	13.86	13.31	3.15M
July 23, 2026	13.83	14.02	14.02	14.06	13.58	3.79M
July 22, 2026	13.86	13.94	13.94	14.35	13.7	4.95M
July 21, 2026	14.19	13.82	13.82	14.37	13.75	5.32M
July 20, 2026	14.38	14.04	14.04	14.62	13.89	4.55M
July 17, 2026	15.1	14.35	14.35	15.14	14.25	4.8M
July 16, 2026	14.86	14.99	14.99	15.06	14.67	5.37M
July 15, 2026	13.97	14.99	14.99	15.35	13.85	9.47M
July 14, 2026	14.28	14.17	14.17	14.47	14.02	5.24M
July 13, 2026	15	14.46	14.46	15.31	14.25	6.71M
July 10, 2026	14.44	15.17	15.17	15.65	14.05	10.74M
July 09, 2026	14.76	14.59	14.59	15.6	14.37	13.03M
July 08, 2026	14.31	15.01	15.01	15.28	13.8	13.58M
July 07, 2026	13.75	14.39	14.39	14.53	13.38	8.55M
July 06, 2026	13.62	13.8	13.8	13.96	13.61	4.7M
July 03, 2026	13.48	13.71	13.71	13.84	13.45	4.55M
July 02, 2026	13.52	13.48	13.48	13.79	13.41	4.32M
July 01, 2026	13.1	13.5	13.5	13.66	12.97	5.86M
June 30, 2026	13.36	13.1	13.1	13.37	12.97	4.32M
June 29, 2026	13.1	13.36	13.36	13.49	12.75	6.25M
June 26, 2026	13.38	13.1	13.1	13.5	13.1	4.03M
June 25, 2026	13.48	13.49	13.49	13.75	13.24	4.74M
June 24, 2026	14.21	13.53	13.53	14.22	13.45	5.71M
June 23, 2026	14	14.2	14.2	14.45	14	4.82M
June 22, 2026	14	14.15	14.15	14.22	13.44	5.8M
June 18, 2026	14.01	14.09	14.09	14.29	13.7	5.35M
June 17, 2026	14.12	14.1	14.1	14.53	13.89	6.52M
June 16, 2026	14.47	14.11	14.11	14.53	14.09	6.03M
June 15, 2026	14.6	14.53	14.53	14.82	14.42	4.69M
June 12, 2026	14.51	14.42	14.42	14.74	14.37	4.85M
June 11, 2026	14.5	14.39	14.39	14.63	14.25	4.37M
June 10, 2026	14.6	14.62	14.62	14.78	14.35	3.67M
June 09, 2026	14.8	14.72	14.72	15	14.57	3.74M
June 08, 2026	15.11	14.72	14.72	15.32	14.52	5.69M
June 05, 2026	15.18	15.3	15.3	15.65	15.16	4.41M
June 04, 2026	15.15	15.2	15.2	15.5	15	5.11M
June 03, 2026	15.55	15.2	15.2	15.55	15.08	3.93M
June 02, 2026	15.98	15.55	15.55	16.1	15.47	4.3M
June 01, 2026	15.6	16.06	16.06	16.07	15.44	4.81M
May 29, 2026	15.58	15.71	15.71	16.17	15.58	5.78M
May 28, 2026	15.5	15.57	15.57	15.66	15.23	4.39M