Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) SHZ

Currency In CNY

002791.SZ Historical Return

If you invested ¥1000 in Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ) 10 years ago, it would be worth ¥357.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥85.99, while ¥1000 invested 1 year ago would be worth ¥576.86. This corresponds to total returns of -64.21%, -91.4%, -42.31%, respectively, with annualized returns of -9.76%, -38.76%, -42.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002791.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.83	13.72	13.72	13.92	13.68	3.91M
November 09, 2026	14.02	13.71	13.71	14.14	13.71	4.39M
November 06, 2026	14.04	13.97	13.97	14.24	13.91	4.94M
November 05, 2026	13.75	14.4	14.4	14.51	13.65	7.89M
November 04, 2026	13.99	13.7	13.7	14.09	13.53	6.41M
November 03, 2026	13.73	13.97	13.97	14.12	13.63	4.2M
November 02, 2026	13.59	13.72	13.72	13.78	13.2	5.47M
October 30, 2026	14.21	13.4	13.4	14.35	13.39	8.77M
October 29, 2026	15.02	14.47	14.47	15.17	14.45	6.12M
October 28, 2026	15.27	15.02	15.02	15.55	14.96	7.09M
October 27, 2026	16.1	15.2	15.2	16.37	15.18	9.96M
October 26, 2026	15.93	16.19	16.19	16.92	15.93	11.71M
October 23, 2026	15.93	16.5	16.5	16.54	15.71	15.03M
October 22, 2026	16.06	16.1	16.1	16.46	15.77	13.31M
October 21, 2026	15.39	16.06	16.06	16.74	15.2	13.09M
October 20, 2026	15.65	15.25	15.25	15.75	15.12	6.45M
October 19, 2026	15.6	15.73	15.73	16	15.4	11.38M
October 16, 2026	14.75	16	16	16.1	14.73	13.12M
October 15, 2026	14.86	14.64	14.64	15.07	14.57	3.34M
October 14, 2026	15.48	15.08	15.08	15.52	15.03	2.77M
October 13, 2026	15.52	15.38	15.38	15.66	15.27	3.03M
October 12, 2026	16	15.62	15.62	16.06	15.61	3.22M
October 09, 2026	15.85	15.95	15.95	16.05	15.39	4.82M
October 08, 2026	15.78	15.79	15.79	16.15	15.68	4.79M
September 30, 2026	15.7	15.95	15.95	16.05	15.12	7.96M
September 29, 2026	15.12	15.67	15.67	15.76	15.09	6.33M
September 28, 2026	15.48	15.11	15.11	15.59	14.98	3.4M
September 24, 2026	15.41	15.48	15.48	15.63	15.03	5.65M
September 23, 2026	14.18	15.43	15.43	15.99	14.18	6.34M
September 22, 2026	15.18	15.37	15.37	15.44	15.1	4.49M
September 21, 2026	14.37	15.29	15.29	15.38	14.37	6.59M
September 18, 2026	14.18	14.48	14.48	14.48	14.13	2.45M
September 17, 2026	14.05	14.13	14.13	14.19	13.83	2.21M
September 16, 2026	14.09	14.04	14.04	14.13	13.93	2.05M
September 15, 2026	14.39	14.09	14.09	14.43	14.05	2.24M
September 11, 2026	14.86	14.26	14.26	14.86	14.11	4.19M
September 10, 2026	15.08	14.88	14.88	15.14	14.86	2.44M
September 09, 2026	14.74	15.1	15.1	15.33	14.74	2.89M
September 08, 2026	15.24	15.35	15.35	15.54	15.22	3.06M
September 07, 2026	15.19	15.24	15.24	15.34	14.95	2.81M
September 04, 2026	14.74	15.04	15.04	15.46	14.74	6.35M
September 03, 2026	14.76	14.73	14.73	15.06	14.69	2.82M
September 02, 2026	14.83	14.71	14.71	14.91	14.49	3.15M
September 01, 2026	14.87	14.93	14.93	15.13	14.79	3.69M
August 31, 2026	15.66	14.87	14.87	15.78	14.83	5.72M
August 28, 2026	15.01	15.26	15.26	15.4	14.94	3.24M
August 27, 2026	14.91	14.99	14.99	15.02	14.73	2.46M
August 26, 2026	14.84	14.91	14.91	15.04	14.81	2.24M
August 25, 2026	14.51	14.88	14.88	14.9	14.39	2.27M
August 24, 2026	14.84	14.6	14.6	15.1	14.51	2.88M
August 21, 2026	15.16	14.9	14.9	15.16	14.57	4.01M
August 20, 2026	14.62	15.15	15.15	15.34	14.53	6.41M
August 19, 2026	14.78	14.45	14.45	15.06	14.42	3.9M
August 18, 2026	15.02	14.78	14.78	15.02	14.73	2.5M
August 17, 2026	15	15.02	15.02	15.06	14.69	3.38M
August 14, 2026	15.38	15.04	15.04	15.38	14.92	4.13M
August 13, 2026	15.86	15.37	15.37	15.86	15.37	4.51M
August 12, 2026	15.53	15.77	15.77	15.83	15.41	4.33M
August 11, 2026	15.85	15.52	15.52	16.09	15.43	5.68M
August 10, 2026	15.71	15.97	15.97	16.25	15.7	7.22M