Tongyu Communication Inc. (002792.SZ) SHZ

Currency In CNY

002792.SZ Historical Return

If you invested ¥1000 in Tongyu Communication Inc. (002792.SZ) 10 years ago, it would be worth ¥1,079.72 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,597.2, while ¥1000 invested 1 year ago would be worth ¥1,534.4. This corresponds to total returns of 7.97%, 159.72%, 53.44%, respectively, with annualized returns of 0.77%, 21.02%, 53.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002792.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	29.3	29.66	29.66	29.9	26.96	40.05M
October 22, 2026	33	29.89	29.89	33.98	29.89	66.74M
October 21, 2026	30.39	32.09	32.09	32.09	29.8	48.29M
October 20, 2026	26.58	29.17	29.17	29.36	26.26	43.68M
October 19, 2026	26.01	26.69	26.69	26.99	25.02	17.51M
October 16, 2026	25.93	26.28	26.28	27.33	25.67	20.15M
October 15, 2026	25.67	25.43	25.43	26.1	25.3	11.99M
October 14, 2026	27.01	26.48	26.48	27.25	26.48	11.14M
October 13, 2026	25.4	27.44	27.44	27.5	24.88	21M
October 12, 2026	27.16	26.31	26.31	28.4	26.3	16.25M
October 09, 2026	28.19	27.4	27.4	28.54	26.03	23.42M
October 08, 2026	29.51	28.84	28.84	30.63	28.55	22.49M
September 30, 2026	30.51	28.82	28.82	30.59	28.8	17.17M
September 29, 2026	30.59	30.27	30.27	31.45	30.03	16.07M
September 28, 2026	32.71	30.4	30.4	32.73	30.17	21.23M
September 24, 2026	33.35	33.05	33.05	33.96	32.94	23.27M
September 23, 2026	31.45	33.35	33.35	35.38	31.45	33.23M
September 22, 2026	31.45	34.97	34.97	36.16	31.45	65.67M
September 21, 2026	32.51	34.54	34.54	34.54	32.36	68.91M
September 18, 2026	31.45	31.4	31.4	31.58	31.01	22.9M
September 17, 2026	29.82	31.18	31.18	31.8	29.82	28.11M
September 16, 2026	29.46	30.66	30.66	30.78	29.3	25.89M
September 15, 2026	29.82	29.46	29.46	30.03	29.17	15.36M
September 11, 2026	29.82	30.12	30.12	31.5	29.44	33.29M
September 10, 2026	30	30.35	30.35	30.98	29.86	25.69M
September 09, 2026	31.2	30.73	30.73	31.94	30.48	46.24M
September 08, 2026	30.07	31.64	31.64	33.07	30.07	57.5M
September 07, 2026	30.05	30.06	30.06	30.49	29.76	21.41M
September 04, 2026	29.55	30.44	30.44	30.95	29.3	31.82M
September 03, 2026	30.07	29.32	29.32	30.2	29.2	12.71M
September 02, 2026	29.76	29.95	29.95	30.45	29.68	11M
September 01, 2026	31.09	30.17	30.17	31.1	29.83	16.32M
August 31, 2026	30.4	31.08	31.08	31.5	30.2	15.95M
August 28, 2026	31.32	30.93	30.93	31.8	30.8	17.68M
August 27, 2026	30.71	31.21	31.21	31.26	30.31	21.97M
August 26, 2026	31.19	30.45	30.45	31.25	29.92	20.01M
August 25, 2026	29.67	31.15	31.15	31.49	29.5	25.28M
August 24, 2026	31.3	30.3	30.3	31.79	29.62	28.31M
August 21, 2026	31.3	31.59	31.59	32.09	30.83	25.66M
August 20, 2026	31.8	31.73	31.73	32.5	30.3	41.77M
August 19, 2026	35.19	31.34	31.34	35.51	31.34	51.23M
August 18, 2026	35.84	34.82	34.82	36.4	34.51	46.61M
August 17, 2026	36	36.3	36.3	36.79	35.19	55.75M
August 14, 2026	37.86	36.34	36.34	39.54	35.16	80.18M
August 13, 2026	38	38.63	38.63	40.52	36.1	103.8M
August 12, 2026	34.11	37.11	37.11	37.11	33.16	91.9M
August 11, 2026	33.8	33.74	33.74	35.13	32.32	67.99M
August 10, 2026	36.54	34.1	34.1	36.63	33.66	93.07M
August 07, 2026	37.19	37.19	37.19	37.19	37.19	8.3M
August 06, 2026	32.68	33.81	33.81	33.81	31.48	23.47M
August 05, 2026	30.68	30.74	30.74	31.63	29.81	74.56M
August 04, 2026	27	28.75	28.75	28.75	26.88	18.4M
August 03, 2026	23.65	26.14	26.14	26.14	23.56	20.56M
July 31, 2026	23.45	23.76	23.76	24.25	23.3	17.75M
July 30, 2026	23.72	22.55	22.55	24.15	22.41	15.64M
July 29, 2026	24.54	23.97	23.97	24.84	23.48	16.01M
July 28, 2026	25.42	24.85	24.85	25.9	24.57	12.41M
July 27, 2026	24.47	25.41	25.41	25.46	24.22	14.16M
July 24, 2026	24.9	24.47	24.47	25.39	24.3	11.99M
July 23, 2026	24.61	25.4	25.4	25.85	24.61	16.51M