Tongyu Communication Inc. (002792.SZ) SHZ

40.02

+0.83(+2.12%)

Updated at June 03 03:04PM

Currency In CNY

002792.SZ Historical Return

If you invested ¥1000 in Tongyu Communication Inc. (002792.SZ) 10 years ago, it would be worth ¥1,299.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,027.4, while ¥1000 invested 1 year ago would be worth ¥2,785.71. This corresponds to total returns of 29.92%, 202.74%, 178.57%, respectively, with annualized returns of 2.65%, 24.78%, 178.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002792.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.2	39.19	39.19	39.7	37.56	26.44M
June 01, 2026	40.7	39.19	39.19	41.19	39.1	28.39M
May 29, 2026	45.51	41.71	41.71	45.8	41.71	35.94M
May 28, 2026	44.68	46.34	46.34	46.5	43.72	25.62M
May 27, 2026	47.02	45.47	45.47	47.8	44.32	30.54M
May 26, 2026	47.5	46.19	46.19	49.4	45.87	34.73M
May 25, 2026	48.29	48.4	48.4	49	46.5	35.84M
May 22, 2026	46.7	47.31	47.31	47.55	45.5	25.65M
May 21, 2026	49.6	46.59	46.59	49.99	46	40.62M
May 20, 2026	48.4	49.36	49.36	50.13	47.79	43.97M
May 19, 2026	50.36	48.33	48.33	50.85	47.5	40.15M
May 18, 2026	49.6	50.27	50.27	53.21	49.02	56.21M
May 15, 2026	49.9	48.37	48.37	50.1	47.69	41.35M
May 14, 2026	52.9	49.08	49.08	54	49.04	56.46M
May 13, 2026	51.66	52.55	52.55	54.2	51.06	57.21M
May 12, 2026	52.7	52.06	52.06	53.96	51.13	48.65M
May 11, 2026	52.2	53.01	53.01	54.4	50.35	71.76M
May 08, 2026	50.18	51.18	51.18	52.45	50.03	70.03M
May 07, 2026	48.79	51.45	51.45	51.75	47.68	73.91M
May 06, 2026	44.13	48.03	48.03	48.03	44.01	43.81M
April 30, 2026	42.61	43.66	43.66	44.08	41.9	33.66M
April 29, 2026	42.01	42.6	42.6	43.16	42	24.12M
April 28, 2026	44.65	42.27	42.27	44.89	41.69	41.99M
April 27, 2026	45.6	45.05	45.05	46.78	45.02	35.12M
April 24, 2026	48.5	45.62	45.62	48.67	45	50.41M
April 23, 2026	51.61	49.1	49.1	52.13	49.09	48.13M
April 22, 2026	50.19	52.13	52.13	52.85	49.01	54.01M
April 21, 2026	52.33	51.18	51.18	53.75	50.6	57.94M
April 20, 2026	50.36	52.88	52.88	55	50.2	78.5M
April 17, 2026	48.52	51.02	51.02	53.06	48.4	77.84M
April 16, 2026	47.49	49.38	49.38	50	46.56	66.69M
April 15, 2026	47.55	47.14	47.14	49.49	46.56	65.7M
April 14, 2026	45.55	48.02	48.02	49.01	43.9	72.77M
April 13, 2026	45.06	45.21	45.21	45.82	44.4	37.21M
April 10, 2026	47.6	45.53	45.53	47.98	45.51	56.99M
April 09, 2026	47.5	47.37	47.37	48.87	46.48	60.85M
April 08, 2026	46.67	49.07	49.07	51.09	46.55	90.37M
April 07, 2026	44.58	47.53	47.53	48.72	44.53	102.5M
April 03, 2026	42.01	45.34	45.34	45.34	41.98	63.45M
April 02, 2026	42.81	41.22	41.22	43.84	40.93	35.08M
April 01, 2026	44.6	42.8	42.8	44.94	42	53.87M
March 31, 2026	42.7	44.55	44.55	46.72	42.61	78.23M
March 30, 2026	39.32	42.67	42.67	43.2	39.32	55.87M
March 27, 2026	40.12	40.6	40.6	41	38.8	46.24M
March 26, 2026	40.91	41.84	41.84	42.14	39.33	62.78M
March 25, 2026	40.14	39.93	39.93	40.73	39.4	22.57M
March 24, 2026	39.2	38.75	38.75	39.3	37.4	22.51M
March 23, 2026	39.2	38.46	38.46	40.84	38.13	25.39M
March 20, 2026	41.6	39.8	39.8	41.7	39.75	21.32M
March 19, 2026	40.5	41.08	41.08	42.06	40.5	27.49M
March 18, 2026	39.65	41.67	41.67	41.92	39.27	32.59M
March 17, 2026	41.1	39.27	39.27	41.49	39.2	16.75M
March 16, 2026	40.32	40.77	40.77	40.8	39.72	19.3M
March 13, 2026	41.27	40.31	40.31	41.99	40.2	24.95M
March 12, 2026	43	41.88	41.88	43.16	41.2	26.7M
March 11, 2026	44.12	43.08	43.08	44.48	42.98	25.45M
March 10, 2026	43.3	43.36	43.64	44.5	43.13	15.06M
March 09, 2026	42.43	43.01	43.01	43.38	41.42	29.82M
March 06, 2026	43.3	43.9	43.9	44.86	42.88	25.38M
March 05, 2026	44.38	43.9	43.9	44.5	42.87	28.89M