Tongyu Communication Inc. (002792.SZ) SHZ

45.34

+4.12(+10.00%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	42.01	45.34	45.34	45.34	41.98	63.45M
April 02, 2026	42.81	41.22	41.22	43.84	40.93	35.08M
April 01, 2026	44.6	42.8	42.8	44.94	42	53.87M
March 31, 2026	42.7	44.55	44.55	46.72	42.61	78.23M
March 30, 2026	39.32	42.67	42.67	43.2	39.32	55.87M
March 27, 2026	40.12	40.6	40.6	41	38.8	46.24M
March 26, 2026	40.91	41.84	41.84	42.14	39.33	62.78M
March 25, 2026	40.14	39.93	39.93	40.73	39.4	22.57M
March 24, 2026	39.2	38.75	38.75	39.3	37.4	22.51M
March 23, 2026	39.2	38.46	38.46	40.84	38.13	25.39M
March 20, 2026	41.6	39.8	39.8	41.7	39.75	21.32M
March 19, 2026	40.5	41.08	41.08	42.06	40.5	27.49M
March 18, 2026	39.65	41.67	41.67	41.92	39.27	32.59M
March 17, 2026	41.1	39.27	39.27	41.49	39.2	16.75M
March 16, 2026	40.32	40.77	40.77	40.8	39.72	19.3M
March 13, 2026	41.27	40.31	40.31	41.99	40.2	24.95M
March 12, 2026	43	41.88	41.88	43.16	41.2	26.7M
March 11, 2026	44.12	43.08	43.08	44.48	42.98	25.45M
March 10, 2026	43.3	43.36	43.36	44.5	43.13	15.06M
March 09, 2026	42.43	43.01	43.01	43.38	41.42	29.82M
March 06, 2026	43.3	43.9	43.9	44.86	42.88	25.38M
March 05, 2026	44.38	43.9	43.9	44.5	42.87	28.89M
March 04, 2026	46.7	43.37	43.37	46.7	42.62	20.01M
March 03, 2026	48.75	44.51	44.51	48.87	44.51	46.62M
March 02, 2026	47.09	49.45	49.45	50.35	47.05	55.15M
February 27, 2026	46.7	47.96	47.96	48.92	46.31	44.41M
February 26, 2026	46.38	47.17	47.17	48	45.3	44.3M
February 25, 2026	45.22	47.1	47.1	47.33	44.71	51.62M
February 24, 2026	45.6	45.22	45.22	46.27	44.9	29.57M
February 13, 2026	46.2	45.22	0	46.3	44.68	32.6M
February 12, 2026	46.31	45.8	0	47.17	45.28	41.43M
February 11, 2026	47.91	46.31	0	48.42	46.2	43.01M
February 10, 2026	50.3	47.94	0	50.7	47.2	56.03M
February 09, 2026	51.88	50.7	0	52.12	49.6	60.75M
February 06, 2026	51.2	51.19	0	52.99	49.88	73.75M
February 05, 2026	51.01	51.25	0	52.99	50.36	61.57M
February 04, 2026	53.9	52.81	0	55.04	52.64	110.34M
February 03, 2026	48.51	52.81	0	52.81	48.11	74.86M
February 02, 2026	48.05	48.01	0	50.36	47.77	70.26M
January 30, 2026	48	46.85	0	49.77	46.6	55.19M
January 29, 2026	49.98	48.2	0	50.89	48	71.07M
January 28, 2026	54	50.7	0	54	48.5	94.96M
January 27, 2026	50.5	52.7	0	55.54	50.5	97.08M
January 26, 2026	53.5	55.25	0	57.35	50.81	140.15M
January 23, 2026	47.69	52.17	0	52.17	47.45	64.88M
January 22, 2026	45.79	47.43	0	47.86	44.7	67.01M
January 21, 2026	46.14	45.3	0	47.1	43.99	63.98M
January 20, 2026	51.6	46.14	0	52.35	46.14	65.61M
January 19, 2026	50.79	51.27	0	52.98	50.13	72.3M
January 16, 2026	51	51.71	0	55.55	51	115.02M
January 15, 2026	56.67	56.67	0	58	56.67	20.66M
January 14, 2026	67.88	62.97	0	69	62.97	124.69M
January 13, 2026	68.38	69.97	0	73.35	60.17	171.27M
January 12, 2026	66.86	66.86	0	66.86	66.86	8.53M
January 09, 2026	57.31	60.78	0	61	56.75	132.1M
January 08, 2026	55.01	57.31	0	57.31	53.51	66.61M
January 07, 2026	47	52.1	0	52.1	47	107.82M
January 06, 2026	43.11	47.36	0	49.47	43.09	137.75M
January 05, 2026	43.66	45.81	0	46.97	42	154.94M
December 31, 2025	39.72	42.7	0	43.67	39.02	161.52M