Tongyu Communication Inc. (002792.SZ) SHZ

45.30

-0.84(-1.82%)

Updated at January 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 202646.1445.345.347.143.9963.98M
January 20, 202651.646.1446.1452.3546.1465.61M
January 19, 202650.7951.2751.2752.9850.1372.3M
January 16, 20265151.7151.7155.5551115.02M
January 15, 202656.6756.6756.675856.6720.66M
January 14, 202667.8862.9762.976962.97124.69M
January 13, 202668.3869.9769.9773.3560.17171.27M
January 12, 202666.8666.8666.8666.8666.868.53M
January 09, 202657.3160.7860.786156.75132.1M
January 08, 202655.0157.3157.3157.3153.5166.61M
January 07, 20264752.152.152.147107.82M
January 06, 202643.1147.3647.3649.4743.09137.75M
January 05, 202643.6645.8145.8146.9742154.94M
December 31, 202539.7242.742.743.6739.02161.52M
December 30, 202541.0339.739.742.8239.5136.68M
December 29, 202543.8942.4842.4845.8242.11149.09M
December 26, 202539.5342424237.01113.98M
December 25, 202535.8338.1838.1838.1835.83114.62M
December 24, 202530.8834.7134.7135.3530.33145.39M
December 23, 202535.3732.6532.6535.6631.82148.41M
December 22, 202533.535.3535.3535.3531.3147.86M
December 19, 202534.0932.1432.1435.231.5125.42M
December 18, 202532.2332.4332.4334.1132.03138.47M
December 17, 202535.2131.6931.6935.631.69150.54M
December 16, 202535.2135.2135.2135.2134.4350.38M
December 15, 202530.532.0132.0132.0130.5101.2M
December 12, 202527.5629.129.129.227.5696.76M
December 11, 202529.7228.2728.2729.82889.43M
December 10, 20253029.2229.2231.529.03109.05M
December 09, 202532.4229.7329.733329.51154.26M
December 08, 20253132.4232.4232.4230.1848.31M
December 05, 202527.5729.4729.4729.827.32140.58M
December 04, 202527.5728.1428.1430.527.06150.76M
December 03, 202530.4528.0528.0531.528.02198.87M
December 02, 202528.7828.7828.7828.7828.785.08M
December 01, 202526.1626.1626.1626.1626.163.09M
November 28, 202523.7823.7823.7823.7823.787.32M
November 27, 202519.8621.6221.6221.6219.5257.63M
November 26, 202519.9519.6519.6520.2219.2156.06M
November 25, 202518.3219.4519.4519.9918.3264.33M
November 24, 202517.4818.1718.1718.4417.4829.26M
November 21, 202517.7417.117.117.9417.0319.03M
November 20, 202517.8818.0218.0218.4717.321.95M
November 19, 202518.1317.5317.5318.3317.416.43M
November 18, 202518.6518.2318.2318.718.1115.33M
November 17, 202518.5518.7918.7918.8618.1322.83M
November 14, 202519.1818.6818.6819.218.3919.8M
November 13, 202519.1919.1419.1419.9818.930.32M
November 12, 20252019.3119.312018.6635.75M
November 11, 202520.820.0820.0821.0819.9628.32M
November 10, 202520.820.5620.5621.2820.439.53M
November 07, 202519.1120.3220.3220.8118.645.38M
November 06, 202519.3519.319.319.4318.922.66M
November 05, 202518.819.3519.3519.5918.6825.09M
November 04, 202519.2419.0319.0319.3618.8514.06M
November 03, 202518.6819.2319.2319.718.2728.26M
October 31, 202518.918.5918.5918.9118.319.98M
October 30, 202518.718.9818.9819.2518.3526.85M
October 29, 202519.1419.419.419.9218.9728.83M
October 28, 202519.2519.1419.1419.51918.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved