Tongyu Communication Inc. (002792.SZ) SHZ

Currency In CNY

002792.SZ Historical Return

If you invested ¥1000 in Tongyu Communication Inc. (002792.SZ) 10 years ago, it would be worth ¥967.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,700.79, while ¥1000 invested 1 year ago would be worth ¥1,473.95. This corresponds to total returns of -3.3%, 70.08%, 47.39%, respectively, with annualized returns of -0.33%, 11.2%, 47.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002792.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.45	23.76	23.76	24.25	23.3	17.75M
July 30, 2026	23.72	22.55	22.55	24.15	22.41	15.64M
July 29, 2026	24.54	23.97	23.97	24.84	23.48	16.01M
July 28, 2026	25.42	24.85	24.85	25.9	24.57	12.41M
July 27, 2026	24.47	25.41	25.41	25.46	24.22	14.16M
July 24, 2026	24.9	24.47	24.47	25.39	24.3	11.99M
July 23, 2026	24.61	25.4	25.4	25.85	24.61	16.51M
July 22, 2026	24.84	25.01	25.01	25.65	24.66	20.74M
July 21, 2026	23.9	25.01	25.01	25.14	21.44	28.76M
July 20, 2026	25.98	23.82	23.82	26.3	23.22	24.18M
July 17, 2026	27.95	25.8	25.8	28.05	25.21	23.4M
July 16, 2026	28.06	27.95	27.95	29.13	27.77	17.26M
July 15, 2026	28.24	28.63	28.63	29.72	28.01	27.63M
July 14, 2026	29	29.01	29.01	29.5	27.86	34.4M
July 13, 2026	34.04	30.96	30.96	34.04	30.96	19.67M
July 10, 2026	32.78	34.4	34.4	36.05	32.65	40.28M
July 09, 2026	31.7	32.77	32.77	32.85	30.55	21.23M
July 08, 2026	31.94	31.38	31.38	32.77	31.34	17.63M
July 07, 2026	33.24	31.68	31.68	33.71	31.52	19.17M
July 06, 2026	36.68	33.37	33.37	37.15	33.24	29.47M
July 03, 2026	35.37	36.64	36.64	37.16	35.37	25.11M
July 02, 2026	35.3	35.23	35.23	37.13	34.75	27.39M
July 01, 2026	35.58	35.85	35.85	36.47	34.92	23.97M
June 30, 2026	34.2	35.57	35.57	35.86	33.8	23.75M
June 29, 2026	34.34	33.77	33.77	34.62	33.37	20.73M
June 26, 2026	34.2	34.6	34.6	35.54	33.07	31.88M
June 25, 2026	35.27	34.28	34.28	36.11	34	24.2M
June 24, 2026	34.99	35.59	35.59	35.99	34.68	20.37M
June 23, 2026	35.81	34.99	34.99	36.26	34.82	20.65M
June 22, 2026	37.12	36.38	36.38	37.44	34.81	30.73M
June 18, 2026	36.44	37.11	37.11	37.73	35.75	26.45M
June 17, 2026	36.2	37.1	37.1	38.41	36.15	27.81M
June 16, 2026	38.3	36.75	36.75	39.3	36.63	28.6M
June 15, 2026	36.81	37.43	37.43	37.66	35.72	23.81M
June 12, 2026	38.33	37.01	37.01	38.97	36.8	25.5M
June 11, 2026	36.45	37.95	37.95	38.98	35.72	26.83M
June 10, 2026	39.21	37	37	39.63	35.85	28.98M
June 09, 2026	40.97	39.74	39.74	41.37	38.2	29.16M
June 08, 2026	40.4	40.97	40.97	42.99	39.79	32.24M
June 05, 2026	41	42.5	42.5	43.23	40.34	44.28M
June 04, 2026	39.4	39.75	39.75	39.93	38.9	16.8M
June 03, 2026	39.28	40.02	40.02	41.3	39.08	30.06M
June 02, 2026	39.2	39.19	39.19	39.7	37.56	26.44M
June 01, 2026	40.7	39.19	39.19	41.19	39.1	28.39M
May 29, 2026	45.51	41.71	41.71	45.8	41.71	35.94M
May 28, 2026	44.68	46.34	46.34	46.5	43.72	25.62M
May 27, 2026	47.02	45.47	45.47	47.8	44.32	30.54M
May 26, 2026	47.5	46.19	46.19	49.4	45.87	34.73M
May 25, 2026	48.29	48.4	48.4	49	46.5	35.84M
May 22, 2026	46.7	47.31	47.31	47.55	45.5	25.65M
May 21, 2026	49.6	46.59	46.59	49.99	46	40.62M
May 20, 2026	48.4	49.36	49.36	50.13	47.79	43.97M
May 19, 2026	50.36	48.33	48.33	50.85	47.5	40.15M
May 18, 2026	49.6	50.27	50.27	53.21	49.02	56.21M
May 15, 2026	49.9	48.37	48.37	50.1	47.69	41.35M
May 14, 2026	52.9	49.08	49.08	54	49.04	56.46M
May 13, 2026	51.66	52.55	52.55	54.2	51.06	57.21M
May 12, 2026	52.7	52.06	52.06	53.96	51.13	48.65M
May 11, 2026	52.2	53.01	53.01	54.4	50.35	71.76M
May 08, 2026	50.18	51.18	51.18	52.45	50.03	70.03M