Tongyu Communication Inc. (002792.SZ) SHZ

16.14

-0.09(-0.55%)

Updated at September 08 11:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.9916.2316.2316.2815.7615.7M
September 04, 202516.5615.8315.8316.9515.4624.9M
September 03, 202516.9916.5616.5617.0816.5321M
September 02, 202518.1416.8916.8918.2416.7343.99M
September 01, 202518.0218.1618.1618.4517.8543.22M
August 29, 202518.0518.2718.2718.617.4372.06M
August 28, 202519.2318.8518.8519.518.698.08M
August 27, 202518.3617.7317.7318.6217.631.86M
August 26, 202518.7918.5318.5318.8618.3541.86M
August 25, 202518.1518.818.81917.9561.82M
August 22, 202518.518.1618.1618.5617.936.95M
August 21, 202519.0418.2518.2519.1318.1875.2M
August 20, 202518.319.2919.2919.2918.0285.36M
August 19, 202517.217.5417.5417.8516.9534M
August 18, 202517.217.1717.1717.4617.0831.85M
August 15, 202517.1417.2717.2717.7217.0628.8M
August 14, 202517.8517.1317.1317.9517.0931.44M
August 13, 202517.6117.8517.8518.2217.3438.83M
August 12, 20251817.7317.7318.2517.6238.01M
August 11, 202518.0218.2418.2418.5617.9570.41M
August 08, 202517.1417.917.918.7717.0694.19M
August 07, 202516.8817.0617.0617.6716.6444.13M
August 06, 202516.4616.4716.4716.5616.2814.75M
August 05, 202516.1616.416.416.4716.1318.06M
August 04, 202515.9716.1216.1216.1815.8210.8M
August 01, 202515.8815.9715.9716.1815.8113.81M
July 31, 202516.0515.9215.9216.5815.8724.43M
July 30, 202516.4116.1216.1216.4315.8916.41M
July 29, 202516.116.2516.2516.2615.9214.34M
July 28, 202515.7516.216.216.2515.723.46M
July 25, 202515.7215.7515.7515.915.5911.67M
July 24, 202515.6715.715.715.7515.5513.67M
July 23, 202515.6715.6615.6615.7615.519.54M
July 22, 202515.7815.7415.7416.0615.6115.29M
July 21, 202515.9715.8515.8515.9715.6717.6M
July 18, 20251615.9815.9816.2615.7725.18M
July 17, 202515.515.915.916.0215.524.88M
July 16, 202515.515.5915.5915.8515.519.35M
July 15, 202515.2315.6415.6415.9915.2333.79M
July 14, 202515.1715.2515.2515.2815.079.6M
July 11, 202515.415.2415.2415.515.212.14M
July 10, 202515.8915.4515.4515.9615.3822.62M
July 09, 202514.7815.5315.5315.7714.7535.69M
July 08, 202514.5114.8214.8214.9814.0130.23M
July 07, 202515.0814.9314.9315.0814.777.94M
July 04, 202515.315.0915.0915.6215.059.89M
July 03, 202515.0815.415.415.5515.0811.73M
July 02, 202515.3615.1815.1815.3615.048.97M
July 01, 202515.4815.3815.3815.4815.2310.15M
June 30, 202515.415.4915.4915.6215.3614.39M
June 27, 202515.3915.4115.4115.615.1925.36M
June 26, 202515.0815.2515.2515.381517.78M
June 25, 202515.1415.1615.1615.471516.3M
June 24, 202514.5314.9814.9815.0514.5115.95M
June 23, 202514.214.514.514.5413.9814.9M
June 20, 202514.2714.5914.5915.113.8825.03M
June 19, 202514.5214.2814.2814.7314.227.33M
June 18, 202514.4714.5714.5714.5914.385.3M
June 17, 202514.6614.5414.5414.7514.455.93M
June 16, 202514.314.6314.6314.814.288.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved