Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002793.SZ Historical Return
If you invested ¥1000 in Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793.SZ) 10 years ago, it would be worth ¥190.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.45, while ¥1000 invested 1 year ago would be worth ¥729.58. This corresponds to total returns of -80.97%, -58.26%, -27.04%, respectively, with annualized returns of -15.29%, -16.02%, -27.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002793.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.03 | 4.02 | 4.02 | 4.03 | 3.95 | 17.09M |
| November 10, 2026 | 4.1 | 4.07 | 4.07 | 4.11 | 4.04 | 9.26M |
| November 09, 2026 | 4.13 | 4.06 | 4.06 | 4.13 | 4.05 | 10.97M |
| November 06, 2026 | 4.06 | 4.09 | 4.09 | 4.15 | 4.02 | 13.14M |
| November 05, 2026 | 4.09 | 4.16 | 4.16 | 4.18 | 4.06 | 16.26M |
| November 04, 2026 | 3.99 | 4.08 | 4.08 | 4.08 | 3.94 | 19.4M |
| November 03, 2026 | 4.03 | 3.99 | 3.99 | 4.09 | 3.96 | 15.67M |
| November 02, 2026 | 3.95 | 4.06 | 4.06 | 4.06 | 3.9 | 16.04M |
| October 30, 2026 | 3.93 | 3.96 | 3.96 | 4.15 | 3.88 | 22M |
| October 29, 2026 | 4.06 | 3.99 | 3.99 | 4.08 | 3.97 | 14.23M |
| October 28, 2026 | 4.02 | 4.06 | 4.06 | 4.09 | 3.95 | 21.06M |
| October 27, 2026 | 4.25 | 4.01 | 4.01 | 4.28 | 4 | 29.53M |
| October 26, 2026 | 4.29 | 4.27 | 4.27 | 4.33 | 4.21 | 14.34M |
| October 23, 2026 | 4.14 | 4.31 | 4.31 | 4.31 | 4.01 | 21.24M |
| October 22, 2026 | 4.38 | 4.18 | 4.18 | 4.41 | 4.17 | 21.72M |
| October 21, 2026 | 4.41 | 4.4 | 4.4 | 4.49 | 4.38 | 20.26M |
| October 20, 2026 | 4.41 | 4.38 | 4.38 | 4.43 | 4.33 | 20.75M |
| October 19, 2026 | 4.51 | 4.43 | 4.43 | 4.59 | 4.34 | 20.26M |
| October 16, 2026 | 4.63 | 4.55 | 4.55 | 4.8 | 4.49 | 30.42M |
| October 15, 2026 | 4.61 | 4.6 | 4.6 | 4.75 | 4.54 | 20.52M |
| October 14, 2026 | 4.76 | 4.68 | 4.68 | 4.8 | 4.65 | 16.19M |
| October 13, 2026 | 4.74 | 4.8 | 4.8 | 4.85 | 4.61 | 20.91M |
| October 12, 2026 | 4.89 | 4.8 | 4.8 | 4.95 | 4.77 | 18.28M |
| October 09, 2026 | 4.68 | 4.89 | 4.89 | 4.9 | 4.61 | 29.99M |
| October 08, 2026 | 4.86 | 4.74 | 4.74 | 4.89 | 4.68 | 25M |
| September 30, 2026 | 4.78 | 4.82 | 4.82 | 4.91 | 4.75 | 30.28M |
| September 29, 2026 | 4.69 | 4.8 | 4.8 | 4.87 | 4.64 | 32.67M |
| September 28, 2026 | 4.66 | 4.75 | 4.75 | 4.92 | 4.62 | 29.4M |
| September 24, 2026 | 4.77 | 4.66 | 4.66 | 4.81 | 4.62 | 19.5M |
| September 23, 2026 | 4.54 | 4.77 | 4.77 | 4.89 | 4.54 | 20.92M |
| September 22, 2026 | 4.54 | 4.89 | 4.89 | 4.98 | 4.54 | 33.64M |
| September 21, 2026 | 4.67 | 4.93 | 4.93 | 4.93 | 4.65 | 41.95M |
| September 18, 2026 | 4.54 | 4.62 | 4.62 | 4.69 | 4.52 | 20.83M |
| September 17, 2026 | 4.53 | 4.52 | 4.52 | 4.54 | 4.43 | 11.7M |
| September 16, 2026 | 4.43 | 4.47 | 4.47 | 4.5 | 4.39 | 10.44M |
| September 15, 2026 | 4.55 | 4.46 | 4.46 | 4.58 | 4.45 | 15.08M |
| September 11, 2026 | 4.53 | 4.5 | 4.5 | 4.58 | 4.42 | 18.4M |
| September 10, 2026 | 4.77 | 4.59 | 4.59 | 4.77 | 4.57 | 18.76M |
| September 09, 2026 | 4.77 | 4.74 | 4.74 | 4.8 | 4.68 | 19.66M |
| September 08, 2026 | 4.75 | 4.82 | 4.82 | 4.83 | 4.67 | 28.36M |
| September 07, 2026 | 4.74 | 4.75 | 4.75 | 4.79 | 4.73 | 15.03M |
| September 04, 2026 | 4.77 | 4.77 | 4.77 | 4.87 | 4.73 | 19.78M |
| September 03, 2026 | 4.86 | 4.78 | 4.78 | 4.9 | 4.73 | 21.15M |
| September 02, 2026 | 5.22 | 4.86 | 4.86 | 5.22 | 4.84 | 22.31M |
| September 01, 2026 | 4.85 | 4.95 | 4.95 | 4.99 | 4.81 | 33.86M |
| August 31, 2026 | 5 | 4.84 | 4.84 | 5.01 | 4.8 | 44.54M |
| August 28, 2026 | 5.22 | 5.06 | 5.06 | 5.25 | 5 | 62.01M |
| August 27, 2026 | 4.81 | 5.17 | 5.17 | 5.34 | 4.8 | 88.89M |
| August 26, 2026 | 4.83 | 4.85 | 4.85 | 5.01 | 4.76 | 41.55M |
| August 25, 2026 | 4.6 | 4.83 | 4.83 | 4.89 | 4.51 | 45.92M |
| August 24, 2026 | 5.25 | 4.66 | 4.66 | 5.25 | 4.61 | 44.82M |
| August 21, 2026 | 5.25 | 5 | 5 | 5.27 | 4.98 | 49.34M |
| August 20, 2026 | 5.36 | 5.31 | 5.31 | 5.45 | 5.19 | 44.35M |
| August 19, 2026 | 5.32 | 5.2 | 5.2 | 5.45 | 5.18 | 40.7M |
| August 18, 2026 | 5.44 | 5.36 | 5.36 | 5.52 | 5.32 | 34.8M |
| August 17, 2026 | 5.28 | 5.42 | 5.42 | 5.47 | 5.14 | 55.52M |
| August 14, 2026 | 5.27 | 5.29 | 5.29 | 5.42 | 5.2 | 44.24M |
| August 13, 2026 | 5.32 | 5.28 | 5.28 | 5.38 | 5.2 | 49.13M |
| August 12, 2026 | 5.28 | 5.33 | 5.33 | 5.36 | 5.23 | 47.47M |
| August 11, 2026 | 5.27 | 5.28 | 5.28 | 5.44 | 5.21 | 60.66M |
AD
