AMOREPACIFIC Holdings Corp. (002795.KS) KSC

Currency In KRW

002795.KS Historical Return

If you invested ₩1000 in AMOREPACIFIC Group (002795.KS) 10 years ago, it would be worth ₩190.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩686.63, while ₩1000 invested 1 year ago would be worth ₩902.27. This corresponds to total returns of -81%, -31.34%, -9.77%, respectively, with annualized returns of -15.3%, -7.24%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002795.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,460	10,510	10,510	10,510	10,330	5,340
November 10, 2026	10,320	10,450	10,450	10,450	10,320	7,565
November 09, 2026	10,130	10,310	10,310	10,440	10,130	26,597
November 06, 2026	10,350	10,430	10,430	10,610	10,260	11,535
November 05, 2026	10,470	10,710	10,710	10,730	10,470	14,332
November 04, 2026	10,630	10,470	10,470	10,630	10,330	4,336
November 03, 2026	10,550	10,620	10,620	10,650	10,470	12,201
November 02, 2026	10,590	10,610	10,610	10,630	10,440	12,477
October 30, 2026	10,360	10,590	10,590	10,590	10,330	22,286
October 29, 2026	10,360	10,420	10,420	10,420	10,190	13,372
October 28, 2026	10,430	10,350	10,350	10,490	10,310	4,866
October 27, 2026	10,490	10,420	10,420	10,550	10,380	5,723
October 26, 2026	10,590	10,570	10,570	10,590	10,400	7,212
October 23, 2026	10,790	10,670	10,670	10,790	10,470	7,129
October 22, 2026	10,830	10,790	10,790	10,850	10,590	3,027
October 21, 2026	10,780	10,830	10,830	10,830	10,730	2,845
October 20, 2026	10,740	10,770	10,770	10,770	10,650	6,955
October 19, 2026	10,770	10,730	10,730	10,770	10,590	3,143
October 16, 2026	10,590	10,770	10,770	10,810	10,510	6,282
October 15, 2026	10,740	10,600	10,600	10,740	10,500	5,398
October 14, 2026	10,770	10,740	10,740	10,770	10,660	2,124
October 13, 2026	10,890	10,770	10,770	10,890	10,610	6,925
October 12, 2026	11,120	10,930	10,930	11,120	10,860	4,316
October 08, 2026	11,220	11,130	11,130	11,220	11,060	1,295
October 07, 2026	11,050	11,220	11,220	11,220	11,050	3,504
October 06, 2026	11,020	11,040	11,040	11,040	10,950	2,899
October 02, 2026	11,230	11,010	11,010	11,230	10,910	6,442
October 01, 2026	11,300	11,230	11,230	11,300	11,060	8,918
September 30, 2026	11,380	11,310	11,310	11,390	11,120	3,331
September 29, 2026	11,210	11,380	11,380	11,480	11,010	14,229
September 28, 2026	11,400	11,380	11,380	11,430	10,730	2,042
September 23, 2026	11,350	11,430	11,430	11,430	11,310	8,006
September 22, 2026	11,170	11,390	11,390	11,450	11,090	26,956
September 21, 2026	11,040	11,160	11,160	11,180	10,990	7,133
September 18, 2026	11,100	11,040	11,040	11,130	10,960	13,359
September 17, 2026	11,020	11,120	11,120	11,130	11,020	2,157
September 16, 2026	11,000	11,040	11,040	11,040	10,920	3,796
September 15, 2026	11,050	11,050	11,050	11,100	10,940	2,529
September 11, 2026	10,960	11,000	11,000	11,010	10,880	2,755
September 10, 2026	10,900	11,010	11,010	11,010	10,820	2,200
September 09, 2026	10,960	11,010	11,010	11,010	10,880	3,563
September 08, 2026	11,100	11,050	11,050	11,120	10,970	3,905
September 07, 2026	11,160	11,120	11,120	11,160	11,000	3,371
September 04, 2026	11,140	11,160	11,160	11,160	11,060	3,174
September 03, 2026	11,090	11,170	11,170	11,260	11,070	11,558
September 02, 2026	11,110	11,190	11,190	11,220	11,030	4,063
September 01, 2026	11,230	11,230	11,230	11,300	11,070	5,668
August 31, 2026	11,300	11,240	11,240	11,300	11,100	1,560
August 28, 2026	11,000	11,300	11,300	11,350	10,880	10,131
August 27, 2026	11,050	10,910	10,910	11,060	10,860	2,266
August 26, 2026	11,060	11,050	11,050	11,150	10,960	4,919
August 25, 2026	10,760	11,090	11,090	11,290	10,710	10,655
August 24, 2026	10,790	10,730	10,730	10,810	10,690	3,476
August 21, 2026	10,760	10,790	10,790	10,870	10,660	3,022
August 20, 2026	10,710	10,730	10,730	10,790	10,670	4,564
August 19, 2026	10,800	10,710	10,710	10,850	10,570	2,204
August 18, 2026	11,080	10,840	10,840	11,080	10,720	3,673
August 14, 2026	11,080	11,080	11,080	11,100	10,950	1,783
August 13, 2026	11,120	11,080	11,080	11,540	11,080	7,915
August 12, 2026	11,400	11,440	11,440	11,530	11,110	11,745