AMOREPACIFIC Group (002795.KS) KSC

10,300.00

+360(+3.62%)

Updated at June 02 03:30PM

Currency In KRW

002795.KS Historical Return

If you invested ₩1000 in AMOREPACIFIC Group (002795.KS) 10 years ago, it would be worth ₩148.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩410.96, while ₩1000 invested 1 year ago would be worth ₩941.4. This corresponds to total returns of -85.15%, -58.9%, -5.86%, respectively, with annualized returns of -17.36%, -16.29%, -5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002795.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,810	10,300	10,300	10,390	9,810	32,221
June 01, 2026	10,270	9,940	9,940	10,300	9,930	26,140
May 29, 2026	10,320	10,270	10,270	10,380	10,110	16,142
May 28, 2026	10,670	10,420	10,420	10,750	10,215	22,206
May 27, 2026	10,950	10,670	10,670	11,160	10,610	12,353
May 26, 2026	11,160	10,950	10,950	11,250	10,950	4,950
May 22, 2026	11,030	11,160	11,160	11,170	10,940	4,879
May 21, 2026	10,760	10,830	10,830	11,090	10,740	17,365
May 20, 2026	11,010	10,750	10,750	11,020	10,690	15,565
May 19, 2026	11,080	11,020	11,020	11,140	10,950	16,460
May 18, 2026	11,270	11,050	11,050	11,270	10,950	14,859
May 15, 2026	11,470	11,280	11,280	11,490	11,150	17,440
May 14, 2026	11,160	11,470	11,470	11,470	11,150	17,641
May 13, 2026	11,010	11,160	11,160	11,240	11,010	7,967
May 12, 2026	11,730	11,220	11,220	11,730	11,200	28,274
May 11, 2026	11,910	11,750	11,750	12,140	11,670	34,954
May 08, 2026	12,090	11,940	11,940	12,130	11,880	10,179
May 07, 2026	12,020	12,000	12,000	12,020	11,860	5,046
May 06, 2026	12,200	12,020	12,020	12,210	11,940	25,533
May 04, 2026	12,050	12,160	12,160	12,200	11,980	17,143
April 30, 2026	12,300	12,040	12,040	12,300	11,930	7,414
April 29, 2026	12,560	12,210	12,210	12,690	12,170	21,247
April 28, 2026	12,380	12,340	12,340	12,470	12,310	11,951
April 27, 2026	12,470	12,380	12,380	12,470	12,250	26,264
April 24, 2026	11,940	12,350	12,350	12,360	11,940	27,215
April 23, 2026	11,980	11,940	11,940	12,000	11,880	7,453
April 22, 2026	11,990	11,980	11,980	11,990	11,860	18,588
April 21, 2026	11,970	11,990	11,990	12,100	11,950	13,792
April 20, 2026	11,870	11,960	11,960	12,080	11,850	6,036
April 17, 2026	11,700	11,850	11,850	11,850	11,650	20,100
April 16, 2026	11,640	11,700	11,700	11,710	11,610	7,144
April 15, 2026	11,610	11,610	11,610	11,720	11,520	13,887
April 14, 2026	11,450	11,520	11,520	11,580	11,430	20,299
April 13, 2026	11,400	11,450	11,450	11,510	11,260	6,191
April 10, 2026	11,310	11,400	11,400	11,460	11,300	6,061
April 09, 2026	11,480	11,300	11,300	11,480	11,300	6,579
April 08, 2026	11,410	11,380	11,380	11,530	11,360	12,606
April 07, 2026	11,520	11,280	11,280	11,590	11,270	19,360
April 06, 2026	11,650	11,510	11,510	11,660	11,510	20,973
April 03, 2026	11,680	11,640	11,640	11,730	11,560	6,521
April 02, 2026	11,900	11,660	11,660	11,930	11,620	18,621
April 01, 2026	11,700	11,900	11,900	11,900	11,700	20,886
March 31, 2026	11,990	11,700	11,700	11,990	11,700	15,543
March 30, 2026	12,000	12,070	12,070	12,070	11,900	11,258
March 27, 2026	12,170	12,480	12,075	12,520	11,960	35,292
March 26, 2026	12,270	12,180	11,784.74	12,270	12,180	7,051
March 25, 2026	12,130	12,280	11,881.49	12,340	12,130	14,283
March 24, 2026	12,170	12,150	11,755.71	12,190	12,040	15,800
March 23, 2026	12,440	12,130	11,736.36	12,440	11,960	23,797
March 20, 2026	12,170	12,460	12,055.65	12,500	12,130	13,642
March 19, 2026	12,410	12,160	11,765.38	12,410	12,120	17,945
March 18, 2026	12,280	12,410	12,007.27	12,600	12,220	12,676
March 17, 2026	12,230	12,280	11,881.49	12,360	12,200	17,752
March 16, 2026	12,290	12,230	11,833.11	12,300	12,090	13,438
March 13, 2026	12,240	12,290	11,891.17	12,330	12,050	8,558
March 12, 2026	12,410	12,270	11,871.81	12,410	12,210	9,232
March 11, 2026	12,240	12,420	12,016.95	12,470	12,180	13,776
March 10, 2026	12,010	12,150	11,784.74	12,180	12,010	9,565
March 09, 2026	12,340	11,980	11,591.23	12,340	11,880	15,736
March 06, 2026	12,380	12,500	12,094.35	12,500	12,240	11,557