AMOREPACIFIC Group (002795.KS) KSC

11,640.00

-20(-0.17%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11,680	11,640	11,640	11,730	11,560	6,521
April 02, 2026	11,900	11,660	11,660	11,930	11,620	18,621
April 01, 2026	11,700	11,900	11,900	11,900	11,700	20,886
March 31, 2026	11,990	11,700	11,700	11,990	11,700	15,543
March 30, 2026	12,000	12,070	12,070	12,070	11,900	11,258
March 27, 2026	12,170	12,480	12,480	12,520	11,960	35,292
March 26, 2026	12,270	12,180	12,180	12,270	12,180	7,051
March 25, 2026	12,130	12,280	12,280	12,340	12,130	14,283
March 24, 2026	12,170	12,150	12,150	12,190	12,040	15,800
March 23, 2026	12,440	12,130	12,130	12,440	11,960	23,797
March 20, 2026	12,170	12,460	12,460	12,500	12,130	13,642
March 19, 2026	12,410	12,160	12,160	12,410	12,120	17,945
March 18, 2026	12,280	12,410	12,410	12,600	12,220	12,676
March 17, 2026	12,230	12,280	12,280	12,360	12,200	17,752
March 16, 2026	12,290	12,230	12,230	12,300	12,090	13,438
March 13, 2026	12,240	12,290	12,290	12,330	12,050	8,558
March 12, 2026	12,410	12,270	12,270	12,410	12,210	9,232
March 11, 2026	12,240	12,420	12,420	12,470	12,180	13,776
March 10, 2026	12,010	12,150	12,150	12,180	12,010	9,565
March 09, 2026	12,340	11,980	11,980	12,340	11,880	15,736
March 06, 2026	12,380	12,500	12,500	12,500	12,240	11,557
March 05, 2026	12,340	12,380	12,380	12,580	12,240	15,677
March 04, 2026	12,260	12,070	12,070	12,740	11,830	23,456
March 03, 2026	13,150	12,900	12,900	13,150	12,900	57,528
February 27, 2026	13,400	13,270	13,270	13,450	13,130	37,582
February 26, 2026	13,300	13,400	13,400	13,620	13,280	19,510
February 25, 2026	13,630	13,650	13,650	13,650	13,370	25,175
February 24, 2026	13,620	13,600	13,600	13,810	13,450	28,594
February 23, 2026	13,410	13,610	13,610	13,680	13,410	24,372
February 20, 2026	13,500	13,410	0	13,630	13,230	12,718
February 19, 2026	13,450	13,500	0	13,700	13,360	46,131
February 13, 2026	13,000	13,320	0	13,400	12,940	23,430
February 12, 2026	12,950	12,980	0	13,140	12,880	14,231
February 11, 2026	12,850	12,950	0	13,410	12,820	39,351
February 10, 2026	12,770	12,820	0	12,860	12,650	28,971
February 09, 2026	12,250	12,770	0	13,040	12,250	145,927
February 06, 2026	12,350	12,160	0	12,350	12,030	24,257
February 05, 2026	12,350	12,380	0	12,610	12,340	23,129
February 04, 2026	12,220	12,350	0	12,390	12,200	10,577
February 03, 2026	12,160	12,260	0	12,320	12,120	16,296
February 02, 2026	12,150	12,110	0	12,230	11,940	13,814
January 30, 2026	12,200	12,170	0	12,300	12,130	10,885
January 29, 2026	12,120	12,200	0	12,320	11,530	18,259
January 28, 2026	12,310	12,120	0	12,320	11,820	24,359
January 27, 2026	12,380	12,310	0	12,440	12,270	17,896
January 26, 2026	12,290	12,310	0	12,370	12,230	6,921
January 23, 2026	12,140	12,290	0	12,350	12,060	28,250
January 22, 2026	11,680	12,080	0	12,140	11,580	31,835
January 21, 2026	11,820	11,760	0	11,950	11,700	17,139
January 20, 2026	11,560	11,990	0	12,020	11,560	7,681
January 19, 2026	11,700	11,680	0	11,710	11,580	5,983
January 16, 2026	11,610	11,710	0	11,730	11,560	7,178
January 15, 2026	11,790	11,610	0	11,800	11,560	11,727
January 14, 2026	11,530	11,730	0	11,730	11,500	5,379
January 13, 2026	11,580	11,480	0	11,630	11,450	9,386
January 12, 2026	11,630	11,580	0	11,630	11,410	11,656
January 09, 2026	11,760	11,590	0	11,760	11,540	5,526
January 08, 2026	11,870	11,600	0	11,870	11,540	13,443
January 07, 2026	12,070	11,840	0	12,070	11,770	18,505
January 06, 2026	12,390	12,070	0	12,500	12,050	15,269