AMOREPACIFIC Group (002795.KS) KSC

12,050.00

+80(+0.67%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511,93012,05012,05012,18011,9305,735
December 23, 202512,12011,97011,97012,12011,9602,660
December 22, 202512,07012,03012,03012,11011,9408,329
December 19, 202511,96012,03012,03012,03011,87011,588
December 18, 202512,01011,93011,93012,01011,88010,358
December 17, 202512,01012,02012,02012,08011,94011,831
December 16, 202512,03012,01012,01012,03011,90011,793
December 15, 202511,90012,03012,03012,07011,9007,464
December 12, 202512,05012,05012,05012,16012,04012,286
December 11, 202512,06012,05012,05012,22011,95010,756
December 10, 202512,17012,03012,03012,17012,01012,359
December 09, 202512,29012,17012,17012,32012,15011,336
December 08, 202512,43012,26012,26012,46012,2004,929
December 05, 202512,40012,43012,43012,46012,30010,802
December 04, 202512,50012,38012,38012,50012,3205,386
December 03, 202512,44012,49012,49012,54012,3108,719
December 02, 202512,50012,44012,44012,50012,2008,399
December 01, 202512,10012,47012,47012,50012,10017,352
November 28, 202512,08012,18012,18012,28012,0608,362
November 27, 202512,27012,08012,08012,34012,00011,145
November 26, 202512,16012,23012,23012,30012,16011,555
November 25, 202512,62012,15012,15012,64012,15023,027
November 24, 202513,00012,59012,59013,05012,59014,928
November 21, 202513,10013,00013,00013,19012,33023,843
November 20, 202512,40013,16013,16013,21012,27070,596
November 19, 202512,00012,40012,40012,43011,96050,823
November 18, 202512,10011,98011,98012,21011,91012,536
November 17, 202512,09012,18012,18012,33011,94015,333
November 14, 202512,08012,09012,09012,17011,92037,310
November 13, 202512,03012,14012,14012,15011,92014,339
November 12, 202511,72012,00012,00012,05011,70020,556
November 11, 202511,99011,71011,71012,02011,70028,777
November 10, 202511,60011,99011,99012,01011,40028,108
November 07, 202511,03011,45011,45011,85011,03086,761
November 06, 202510,85010,89010,89010,92010,75025,115
November 05, 202511,19010,78010,78011,19010,75037,034
November 04, 202511,06011,14011,14011,19011,00024,215
November 03, 202510,98011,06011,06011,22010,98040,620
October 31, 202511,18010,94010,94011,19010,87033,072
October 30, 202511,10011,18011,18011,29011,09021,645
October 29, 202511,18011,07011,07011,18010,92033,485
October 28, 202510,97011,18011,18011,20010,95015,269
October 27, 202510,87011,00011,00011,00010,85021,899
October 24, 202510,82010,85010,85010,95010,7807,663
October 23, 202510,84010,80010,80010,95010,74011,131
October 22, 202510,67010,85010,85010,88010,67010,794
October 21, 202510,82010,73010,73010,82010,69011,490
October 20, 202510,72010,76010,76010,80010,58017,981
October 17, 202510,84010,73010,73010,88010,69025,847
October 16, 202510,87010,84010,84010,90010,78027,212
October 15, 202510,89010,87010,87010,89010,75017,147
October 14, 202510,99010,84010,84010,99010,77018,978
October 13, 202511,00010,99010,99011,07010,8705,971
October 10, 202511,37011,09011,09011,37011,01019,097
October 02, 202511,02011,35011,35011,35010,93011,179
October 01, 202511,13011,02011,02011,13010,9805,509
September 30, 202511,12011,13011,13011,17011,0105,396
September 29, 202510,88011,12011,12011,12010,83018,100
September 26, 202510,84010,87010,87010,89010,7708,026
September 25, 202511,09010,99010,99011,09010,8509,131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved