AMOREPACIFIC Holdings Corp. (002795.KS) KSC

Currency In KRW

002795.KS Historical Return

If you invested ₩1000 in AMOREPACIFIC Group (002795.KS) 10 years ago, it would be worth ₩199.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩606.39, while ₩1000 invested 1 year ago would be worth ₩1,010.77. This corresponds to total returns of -80.06%, -39.36%, 1.08%, respectively, with annualized returns of -14.89%, -9.53%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002795.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10,900	11,010	11,010	11,010	10,820	2,200
September 09, 2026	10,960	11,010	11,010	11,010	10,880	3,563
September 08, 2026	11,100	11,050	11,050	11,120	10,970	3,905
September 07, 2026	11,160	11,120	11,120	11,160	11,000	3,371
September 04, 2026	11,140	11,160	11,160	11,160	11,060	3,174
September 03, 2026	11,090	11,170	11,170	11,260	11,070	11,558
September 02, 2026	11,110	11,190	11,190	11,220	11,030	4,063
September 01, 2026	11,230	11,230	11,230	11,300	11,070	5,668
August 31, 2026	11,300	11,240	11,240	11,300	11,100	1,560
August 28, 2026	11,000	11,300	11,300	11,350	10,880	10,131
August 27, 2026	11,050	10,910	10,910	11,060	10,860	2,266
August 26, 2026	11,060	11,050	11,050	11,150	10,960	4,919
August 25, 2026	10,760	11,090	11,090	11,290	10,710	10,655
August 24, 2026	10,790	10,730	10,730	10,810	10,690	3,476
August 21, 2026	10,760	10,790	10,790	10,870	10,660	3,022
August 20, 2026	10,710	10,730	10,730	10,790	10,670	4,564
August 19, 2026	10,800	10,710	10,710	10,850	10,570	2,204
August 18, 2026	11,080	10,840	10,840	11,080	10,720	3,673
August 14, 2026	11,080	11,080	11,080	11,100	10,950	1,783
August 13, 2026	11,120	11,080	11,080	11,540	11,080	7,915
August 12, 2026	11,400	11,440	11,440	11,530	11,110	11,745
August 11, 2026	11,290	11,330	11,330	11,370	11,130	8,623
August 10, 2026	11,320	11,180	11,180	11,320	10,950	11,676
August 07, 2026	11,070	11,320	11,320	11,500	11,070	11,242
August 06, 2026	11,060	11,070	11,070	11,180	10,980	7,105
August 05, 2026	11,030	11,060	11,060	11,120	10,950	7,074
August 04, 2026	11,020	11,030	11,030	11,080	10,830	6,995
August 03, 2026	10,980	10,910	10,910	11,110	10,710	11,862
July 31, 2026	10,900	10,950	10,950	10,950	10,670	3,705
July 30, 2026	10,580	10,900	10,900	10,940	10,580	6,286
July 29, 2026	10,530	10,580	10,580	10,950	10,330	25,348
July 28, 2026	10,900	10,570	10,570	11,000	10,420	15,992
July 27, 2026	10,590	10,870	10,870	10,950	10,580	5,187
July 23, 2026	10,400	10,690	10,690	10,700	10,400	5,940
July 22, 2026	10,780	10,510	10,510	10,780	10,000	11,313
July 21, 2026	10,590	10,560	10,560	10,680	10,460	3,153
July 20, 2026	10,640	10,590	10,590	10,800	10,360	17,888
July 16, 2026	10,500	10,640	10,640	10,720	10,470	12,598
July 15, 2026	10,530	10,600	10,600	10,600	10,430	3,929
July 14, 2026	10,470	10,450	10,450	10,530	10,300	11,738
July 13, 2026	10,620	10,470	10,470	10,810	10,390	11,618
July 10, 2026	10,510	10,630	10,630	10,790	10,390	9,029
July 09, 2026	10,470	10,390	10,390	10,550	10,230	11,880
July 08, 2026	10,750	10,480	10,480	10,750	10,420	6,274
July 07, 2026	10,460	10,630	10,630	10,800	10,460	13,835
July 06, 2026	10,470	10,450	10,450	10,760	10,450	12,237
July 03, 2026	10,850	10,850	10,850	10,870	10,320	4,396
July 02, 2026	10,350	10,600	10,600	10,740	10,280	15,143
July 01, 2026	10,270	10,290	10,290	10,370	10,180	6,288
June 30, 2026	10,240	10,220	10,220	10,290	9,970	10,523
June 29, 2026	9,840	10,260	10,260	10,350	9,840	7,284
June 26, 2026	10,050	9,830	9,830	10,050	9,740	18,552
June 25, 2026	10,010	10,070	10,070	10,070	9,920	5,316
June 24, 2026	9,950	10,010	10,010	10,010	9,830	6,174
June 23, 2026	10,040	9,940	9,940	10,040	9,850	17,323
June 22, 2026	10,230	10,030	10,030	10,230	9,960	7,049
June 19, 2026	10,240	10,230	10,230	10,260	10,030	9,354
June 18, 2026	10,330	10,240	10,240	10,380	10,240	7,990
June 17, 2026	10,640	10,440	10,440	10,640	10,370	6,833
June 16, 2026	10,870	10,650	10,650	10,870	10,510	18,696