AMOREPACIFIC Holdings Corp. (002795.KS) KSC

Currency In KRW

002795.KS Historical Return

If you invested ₩1000 in AMOREPACIFIC Group (002795.KS) 10 years ago, it would be worth ₩194.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩562.85, while ₩1000 invested 1 year ago would be worth ₩962.31. This corresponds to total returns of -80.56%, -43.71%, -3.77%, respectively, with annualized returns of -15.1%, -10.85%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002795.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,900	10,950	10,950	10,950	10,670	3,705
July 30, 2026	10,580	10,900	10,900	10,940	10,580	6,286
July 29, 2026	10,530	10,580	10,580	10,950	10,330	25,348
July 28, 2026	10,900	10,570	10,570	11,000	10,420	15,992
July 27, 2026	10,590	10,870	10,870	10,950	10,580	5,187
July 23, 2026	10,400	10,690	10,690	10,700	10,400	5,940
July 22, 2026	10,780	10,510	10,510	10,780	10,000	11,313
July 21, 2026	10,590	10,560	10,560	10,680	10,460	3,153
July 20, 2026	10,640	10,590	10,590	10,800	10,360	17,888
July 16, 2026	10,500	10,640	10,640	10,720	10,470	12,598
July 15, 2026	10,530	10,600	10,600	10,600	10,430	3,929
July 14, 2026	10,470	10,450	10,450	10,530	10,300	11,738
July 13, 2026	10,620	10,470	10,470	10,810	10,390	11,618
July 10, 2026	10,510	10,630	10,630	10,790	10,390	9,029
July 09, 2026	10,470	10,390	10,390	10,550	10,230	11,880
July 08, 2026	10,750	10,480	10,480	10,750	10,420	6,274
July 07, 2026	10,460	10,630	10,630	10,800	10,460	13,835
July 06, 2026	10,470	10,450	10,450	10,760	10,450	12,237
July 03, 2026	10,850	10,850	10,850	10,870	10,320	4,396
July 02, 2026	10,350	10,600	10,600	10,740	10,280	15,143
July 01, 2026	10,270	10,290	10,290	10,370	10,180	6,288
June 30, 2026	10,240	10,220	10,220	10,290	9,970	10,523
June 29, 2026	9,840	10,260	10,260	10,350	9,840	7,284
June 26, 2026	10,050	9,830	9,830	10,050	9,740	18,552
June 25, 2026	10,010	10,070	10,070	10,070	9,920	5,316
June 24, 2026	9,950	10,010	10,010	10,010	9,830	6,174
June 23, 2026	10,040	9,940	9,940	10,040	9,850	17,323
June 22, 2026	10,230	10,030	10,030	10,230	9,960	7,049
June 19, 2026	10,240	10,230	10,230	10,260	10,030	9,354
June 18, 2026	10,330	10,240	10,240	10,380	10,240	7,990
June 17, 2026	10,640	10,440	10,440	10,640	10,370	6,833
June 16, 2026	10,870	10,650	10,650	10,870	10,510	18,696
June 15, 2026	10,790	10,870	10,870	11,050	10,760	11,988
June 12, 2026	10,720	10,780	10,780	10,840	10,520	19,438
June 11, 2026	10,370	10,680	10,680	10,680	10,300	13,762
June 10, 2026	10,460	10,480	10,480	10,480	10,220	19,506
June 09, 2026	10,080	10,460	10,460	10,520	10,080	16,467
June 08, 2026	10,390	10,140	10,140	10,390	9,820	20,204
June 05, 2026	10,450	10,390	10,390	10,530	10,270	7,460
June 04, 2026	10,310	10,450	10,450	10,560	10,140	13,781
June 02, 2026	9,810	10,300	10,300	10,390	9,810	32,221
June 01, 2026	10,270	9,940	9,940	10,300	9,930	26,140
May 29, 2026	10,320	10,270	10,270	10,380	10,110	16,142
May 28, 2026	10,670	10,420	10,420	10,750	10,215	22,206
May 27, 2026	10,950	10,670	10,670	11,160	10,610	12,353
May 26, 2026	11,160	10,950	10,950	11,250	10,950	4,950
May 22, 2026	11,030	11,160	11,160	11,170	10,940	4,879
May 21, 2026	10,760	10,830	10,830	11,090	10,740	17,365
May 20, 2026	11,010	10,750	10,750	11,020	10,690	15,565
May 19, 2026	11,080	11,020	11,020	11,140	10,950	16,460
May 18, 2026	11,270	11,050	11,050	11,270	10,950	14,859
May 15, 2026	11,470	11,280	11,280	11,490	11,150	17,440
May 14, 2026	11,160	11,470	11,470	11,470	11,150	17,641
May 13, 2026	11,010	11,160	11,160	11,240	11,010	7,967
May 12, 2026	11,730	11,220	11,220	11,730	11,200	28,274
May 11, 2026	11,910	11,750	11,750	12,140	11,670	34,954
May 08, 2026	12,090	11,940	11,940	12,130	11,880	10,179
May 07, 2026	12,020	12,000	12,000	12,020	11,860	5,046
May 06, 2026	12,200	12,020	12,020	12,210	11,940	25,533
May 04, 2026	12,050	12,160	12,160	12,200	11,980	17,143