Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ) SHZ

7.68

-0.3(-3.76%)

Updated at June 03 10:12AM

Currency In CNY

002795.SZ Historical Return

If you invested ¥1000 in Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ) 10 years ago, it would be worth ¥607.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,417.41, while ¥1000 invested 1 year ago would be worth ¥1,665.97. This corresponds to total returns of -39.27%, 41.74%, 66.6%, respectively, with annualized returns of -4.86%, 7.22%, 66.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002795.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.97.987.988.97.6549.52M
June 01, 20267.668.48.48.47.6423.65M
May 29, 20268.197.647.648.217.5523.11M
May 28, 20268.158.198.198.277.9915.02M
May 27, 20268.68.198.198.698.1223.94M
May 26, 20268.828.688.688.988.4229.33M
May 25, 20269.248.798.799.488.5244.35M
May 22, 20269.119.349.349.599.1131.44M
May 21, 20269.999.369.3610.89.2653.99M
May 20, 20269.510.210.210.469.4155.64M
May 19, 20269.639.519.519.889.4227.53M
May 18, 20269.999.719.7110.19.6340.78M
May 15, 20269.679.969.9610.239.6539.02M
May 14, 20269.789.679.679.929.5920.02M
May 13, 20269.329.789.789.999.2629.88M
May 12, 20269.429.559.559.649.338.73M
May 11, 20269.959.489.4810.459.442.96M
May 08, 20269.69.79.710.159.5341M
May 07, 20269.619.749.7410.19.4752.27M
May 06, 20269.329.689.689.779.1145.43M
April 30, 20269.029.199.199.419.0144.2M
April 29, 20268.969.019.019.28.841.23M
April 28, 20269.18.78.79.158.6436.49M
April 27, 20268.869.099.099.228.655.09M
April 24, 20268.098.868.868.86825.84M
April 23, 20268.38.058.058.588.0417.86M
April 22, 20268.258.348.348.428.0915M
April 21, 20268.338.38.38.368.1118.87M
April 20, 20268.278.388.388.468.0325.66M
April 17, 20267.928.298.298.487.829.99M
April 16, 20267.987.937.938.047.8812.76M
April 15, 20268.197.957.958.37.9117.78M
April 14, 20268.198.198.198.25815.49M
April 13, 20267.988.128.128.127.8113.74M
April 10, 20267.828.18.18.297.8220.33M
April 09, 20267.837.937.937.977.7514.27M
April 08, 20267.927.897.897.977.7613.49M
April 07, 20267.827.767.767.867.6210.87M
April 03, 20268.057.827.828.17.7217.5M
April 02, 20267.948.068.068.267.918.8M
April 01, 20268.087.997.998.087.7715.23M
March 31, 20267.887.937.938.057.8514.32M
March 30, 20267.847.947.9487.7117.77M
March 27, 20267.787.817.817.867.6919.19M
March 26, 20267.987.877.878.27.7835.59M
March 25, 20267.557.917.918.017.4947.01M
March 24, 20267.017.357.357.356.7620.23M
March 23, 20267.126.686.687.166.626.05M
March 20, 20267.447.277.277.547.2514.9M
March 19, 20267.697.397.377.697.3318.26M
March 18, 20267.687.747.747.747.4315.47M
March 17, 20267.97.617.617.997.6119.9M
March 16, 20267.597.897.897.947.5225.59M
March 13, 20267.697.667.667.867.5514.93M
March 12, 20267.817.727.727.967.6518.23M
March 11, 20267.987.817.817.987.7516.87M
March 10, 20267.877.947.998.057.8211.52M
March 09, 20267.817.847.847.997.5725.01M
March 06, 20267.877.877.878.017.729.51M
March 05, 20268.467.887.888.57.836.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved