Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ) 10 years ago, it would be worth ¥409.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.35, while ¥1000 invested 1 year ago would be worth ¥1,015.13. This corresponds to total returns of -59.02%, 0.83%, 1.51%, respectively, with annualized returns of -8.53%, 0.17%, 1.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.96 | 6.04 | 6.04 | 6.12 | 5.9 | 19.46M |
| July 30, 2026 | 6.01 | 5.89 | 5.89 | 6.1 | 5.8 | 22.6M |
| July 29, 2026 | 6.17 | 6.07 | 6.07 | 6.3 | 5.63 | 42.58M |
| July 28, 2026 | 5.46 | 6.05 | 6.05 | 6.05 | 5.43 | 23.24M |
| July 27, 2026 | 5.2 | 5.5 | 5.5 | 5.58 | 5.2 | 13.61M |
| July 24, 2026 | 5.42 | 5.25 | 5.25 | 5.42 | 5.2 | 13.6M |
| July 23, 2026 | 5.19 | 5.46 | 5.46 | 5.48 | 5.16 | 18.6M |
| July 22, 2026 | 4.98 | 5.2 | 5.2 | 5.26 | 4.94 | 27.05M |
| July 21, 2026 | 5.22 | 5.05 | 5.05 | 5.28 | 4.62 | 36.2M |
| July 20, 2026 | 5.68 | 5.13 | 5.13 | 5.73 | 5.13 | 26.19M |
| July 17, 2026 | 6.05 | 5.7 | 5.7 | 6.55 | 5.61 | 32.12M |
| July 16, 2026 | 6.11 | 6.06 | 6.06 | 6.24 | 5.99 | 15.29M |
| July 15, 2026 | 5.91 | 6.2 | 6.2 | 6.38 | 5.9 | 23.41M |
| July 14, 2026 | 5.86 | 5.95 | 5.95 | 5.97 | 5.61 | 13.53M |
| July 13, 2026 | 6.45 | 5.88 | 5.88 | 6.45 | 5.82 | 18.99M |
| July 10, 2026 | 6.2 | 6.45 | 6.45 | 6.6 | 6.2 | 18.73M |
| July 09, 2026 | 6.34 | 6.36 | 6.36 | 6.45 | 6.19 | 12.55M |
| July 08, 2026 | 6.35 | 6.29 | 6.29 | 6.45 | 6.17 | 13.79M |
| July 07, 2026 | 6.65 | 6.36 | 6.36 | 6.65 | 6.31 | 14.25M |
| July 06, 2026 | 6.86 | 6.66 | 6.66 | 7 | 6.65 | 15.84M |
| July 03, 2026 | 7.21 | 6.86 | 6.86 | 7.35 | 6.78 | 22.83M |
| July 02, 2026 | 7.23 | 7.23 | 7.23 | 7.45 | 7.14 | 30.25M |
| July 01, 2026 | 6.65 | 7.24 | 7.24 | 7.36 | 6.6 | 36.92M |
| June 30, 2026 | 6.83 | 6.69 | 6.69 | 6.97 | 6.63 | 13.92M |
| June 29, 2026 | 6.83 | 6.83 | 6.83 | 7.05 | 6.62 | 17.84M |
| June 26, 2026 | 6.88 | 6.86 | 6.86 | 7.1 | 6.68 | 21.98M |
| June 25, 2026 | 7.14 | 6.94 | 6.94 | 7.15 | 6.79 | 20.54M |
| June 24, 2026 | 7.34 | 7.14 | 7.14 | 7.61 | 7 | 18.73M |
| June 23, 2026 | 7.23 | 7.32 | 7.32 | 7.49 | 7.15 | 16.11M |
| June 22, 2026 | 7.26 | 7.31 | 7.31 | 7.33 | 6.92 | 21.05M |
| June 18, 2026 | 7.51 | 7.32 | 7.32 | 7.67 | 7.24 | 19.2M |
| June 17, 2026 | 7.5 | 7.5 | 7.5 | 7.76 | 7.37 | 26.32M |
| June 16, 2026 | 7.17 | 7.56 | 7.56 | 7.88 | 7.03 | 39.71M |
| June 15, 2026 | 7.33 | 7.16 | 7.16 | 7.48 | 7.05 | 22.16M |
| June 12, 2026 | 7.58 | 7.31 | 7.31 | 7.82 | 7.27 | 25.34M |
| June 11, 2026 | 7.1 | 7.55 | 7.55 | 7.79 | 6.95 | 29.81M |
| June 10, 2026 | 7.17 | 7.12 | 7.12 | 7.26 | 6.91 | 18.69M |
| June 09, 2026 | 7.31 | 7.29 | 7.29 | 7.39 | 7.13 | 14.33M |
| June 08, 2026 | 7.28 | 7.23 | 7.23 | 7.64 | 7.16 | 18.97M |
| June 05, 2026 | 7.73 | 7.55 | 7.55 | 7.8 | 7.47 | 19.14M |
| June 04, 2026 | 7.68 | 7.77 | 7.77 | 7.9 | 7.36 | 22.59M |
| June 03, 2026 | 7.94 | 7.63 | 7.63 | 8.08 | 7.53 | 29.3M |
| June 02, 2026 | 8.9 | 7.98 | 7.98 | 8.9 | 7.65 | 49.52M |
| June 01, 2026 | 7.66 | 8.4 | 8.4 | 8.4 | 7.64 | 23.65M |
| May 29, 2026 | 8.19 | 7.64 | 7.64 | 8.21 | 7.55 | 23.11M |
| May 28, 2026 | 8.15 | 8.19 | 8.19 | 8.27 | 7.99 | 15.02M |
| May 27, 2026 | 8.6 | 8.19 | 8.19 | 8.69 | 8.12 | 23.94M |
| May 26, 2026 | 8.82 | 8.68 | 8.68 | 8.98 | 8.42 | 29.33M |
| May 25, 2026 | 9.24 | 8.79 | 8.79 | 9.48 | 8.52 | 44.35M |
| May 22, 2026 | 9.11 | 9.34 | 9.34 | 9.59 | 9.11 | 31.44M |
| May 21, 2026 | 9.99 | 9.36 | 9.36 | 10.8 | 9.26 | 53.99M |
| May 20, 2026 | 9.5 | 10.2 | 10.2 | 10.46 | 9.41 | 55.64M |
| May 19, 2026 | 9.63 | 9.51 | 9.51 | 9.88 | 9.42 | 27.53M |
| May 18, 2026 | 9.99 | 9.71 | 9.71 | 10.1 | 9.63 | 40.78M |
| May 15, 2026 | 9.67 | 9.96 | 9.96 | 10.23 | 9.65 | 39.02M |
| May 14, 2026 | 9.78 | 9.67 | 9.67 | 9.92 | 9.59 | 20.02M |
| May 13, 2026 | 9.32 | 9.78 | 9.78 | 9.99 | 9.26 | 29.88M |
| May 12, 2026 | 9.42 | 9.55 | 9.55 | 9.64 | 9.3 | 38.73M |
| May 11, 2026 | 9.95 | 9.48 | 9.48 | 10.45 | 9.4 | 42.96M |
| May 08, 2026 | 9.6 | 9.7 | 9.7 | 10.15 | 9.53 | 41M |