Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002795.SZ Historical Return
If you invested ¥1000 in Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ) 10 years ago, it would be worth ¥325.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.87, while ¥1000 invested 1 year ago would be worth ¥1,040.71. This corresponds to total returns of -67.5%, 8.49%, 4.07%, respectively, with annualized returns of -10.62%, 1.64%, 4.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002795.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.2 | 6.45 | 6.45 | 6.6 | 6.2 | 18.73M |
| July 09, 2026 | 6.34 | 6.36 | 6.36 | 6.45 | 6.19 | 12.55M |
| July 08, 2026 | 6.35 | 6.29 | 6.29 | 6.45 | 6.17 | 13.79M |
| July 07, 2026 | 6.65 | 6.36 | 6.36 | 6.65 | 6.31 | 14.25M |
| July 06, 2026 | 6.86 | 6.66 | 6.66 | 7 | 6.65 | 15.84M |
| July 03, 2026 | 7.21 | 6.86 | 6.86 | 7.35 | 6.78 | 22.83M |
| July 02, 2026 | 7.23 | 7.23 | 7.23 | 7.45 | 7.14 | 30.25M |
| July 01, 2026 | 6.65 | 7.24 | 7.24 | 7.36 | 6.6 | 36.92M |
| June 30, 2026 | 6.83 | 6.69 | 6.69 | 6.97 | 6.63 | 13.92M |
| June 29, 2026 | 6.83 | 6.83 | 6.83 | 7.05 | 6.62 | 17.84M |
| June 26, 2026 | 6.88 | 6.86 | 6.86 | 7.1 | 6.68 | 21.98M |
| June 25, 2026 | 7.14 | 6.94 | 6.94 | 7.15 | 6.79 | 20.54M |
| June 24, 2026 | 7.34 | 7.14 | 7.14 | 7.61 | 7 | 18.73M |
| June 23, 2026 | 7.23 | 7.32 | 7.32 | 7.49 | 7.15 | 16.11M |
| June 22, 2026 | 7.26 | 7.31 | 7.31 | 7.33 | 6.92 | 21.05M |
| June 18, 2026 | 7.51 | 7.32 | 7.32 | 7.67 | 7.24 | 19.2M |
| June 17, 2026 | 7.5 | 7.5 | 7.5 | 7.76 | 7.37 | 26.32M |
| June 16, 2026 | 7.17 | 7.56 | 7.56 | 7.88 | 7.03 | 39.71M |
| June 15, 2026 | 7.33 | 7.16 | 7.16 | 7.48 | 7.05 | 22.16M |
| June 12, 2026 | 7.58 | 7.31 | 7.31 | 7.82 | 7.27 | 25.34M |
| June 11, 2026 | 7.1 | 7.55 | 7.55 | 7.79 | 6.95 | 29.81M |
| June 10, 2026 | 7.17 | 7.12 | 7.12 | 7.26 | 6.91 | 18.69M |
| June 09, 2026 | 7.31 | 7.29 | 7.29 | 7.39 | 7.13 | 14.33M |
| June 08, 2026 | 7.28 | 7.23 | 7.23 | 7.64 | 7.16 | 18.97M |
| June 05, 2026 | 7.73 | 7.55 | 7.55 | 7.8 | 7.47 | 19.14M |
| June 04, 2026 | 7.68 | 7.77 | 7.77 | 7.9 | 7.36 | 22.59M |
| June 03, 2026 | 7.94 | 7.63 | 7.63 | 8.08 | 7.53 | 29.3M |
| June 02, 2026 | 8.9 | 7.98 | 7.98 | 8.9 | 7.65 | 49.52M |
| June 01, 2026 | 7.66 | 8.4 | 8.4 | 8.4 | 7.64 | 23.65M |
| May 29, 2026 | 8.19 | 7.64 | 7.64 | 8.21 | 7.55 | 23.11M |
| May 28, 2026 | 8.15 | 8.19 | 8.19 | 8.27 | 7.99 | 15.02M |
| May 27, 2026 | 8.6 | 8.19 | 8.19 | 8.69 | 8.12 | 23.94M |
| May 26, 2026 | 8.82 | 8.68 | 8.68 | 8.98 | 8.42 | 29.33M |
| May 25, 2026 | 9.24 | 8.79 | 8.79 | 9.48 | 8.52 | 44.35M |
| May 22, 2026 | 9.11 | 9.34 | 9.34 | 9.59 | 9.11 | 31.44M |
| May 21, 2026 | 9.99 | 9.36 | 9.36 | 10.8 | 9.26 | 53.99M |
| May 20, 2026 | 9.5 | 10.2 | 10.2 | 10.46 | 9.41 | 55.64M |
| May 19, 2026 | 9.63 | 9.51 | 9.51 | 9.88 | 9.42 | 27.53M |
| May 18, 2026 | 9.99 | 9.71 | 9.71 | 10.1 | 9.63 | 40.78M |
| May 15, 2026 | 9.67 | 9.96 | 9.96 | 10.23 | 9.65 | 39.02M |
| May 14, 2026 | 9.78 | 9.67 | 9.67 | 9.92 | 9.59 | 20.02M |
| May 13, 2026 | 9.32 | 9.78 | 9.78 | 9.99 | 9.26 | 29.88M |
| May 12, 2026 | 9.42 | 9.55 | 9.55 | 9.64 | 9.3 | 38.73M |
| May 11, 2026 | 9.95 | 9.48 | 9.48 | 10.45 | 9.4 | 42.96M |
| May 08, 2026 | 9.6 | 9.7 | 9.7 | 10.15 | 9.53 | 41M |
| May 07, 2026 | 9.61 | 9.74 | 9.74 | 10.1 | 9.47 | 52.27M |
| May 06, 2026 | 9.32 | 9.68 | 9.68 | 9.77 | 9.11 | 45.43M |
| April 30, 2026 | 9.02 | 9.19 | 9.19 | 9.41 | 9.01 | 44.2M |
| April 29, 2026 | 8.96 | 9.01 | 9.01 | 9.2 | 8.8 | 41.23M |
| April 28, 2026 | 9.1 | 8.7 | 8.7 | 9.15 | 8.64 | 36.49M |
| April 27, 2026 | 8.86 | 9.09 | 9.09 | 9.22 | 8.6 | 55.09M |
| April 24, 2026 | 8.09 | 8.86 | 8.86 | 8.86 | 8 | 25.84M |
| April 23, 2026 | 8.3 | 8.05 | 8.05 | 8.58 | 8.04 | 17.86M |
| April 22, 2026 | 8.25 | 8.34 | 8.34 | 8.42 | 8.09 | 15M |
| April 21, 2026 | 8.33 | 8.3 | 8.3 | 8.36 | 8.11 | 18.87M |
| April 20, 2026 | 8.27 | 8.38 | 8.38 | 8.46 | 8.03 | 25.66M |
| April 17, 2026 | 7.92 | 8.29 | 8.29 | 8.48 | 7.8 | 29.99M |
| April 16, 2026 | 7.98 | 7.93 | 7.93 | 8.04 | 7.88 | 12.76M |
| April 15, 2026 | 8.19 | 7.95 | 7.95 | 8.3 | 7.91 | 17.78M |
| April 14, 2026 | 8.19 | 8.19 | 8.19 | 8.25 | 8 | 15.49M |
AD
