Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002795.SZ Historical Return
If you invested ¥1000 in Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ) 10 years ago, it would be worth ¥512.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.68, while ¥1000 invested 1 year ago would be worth ¥1,430.28. This corresponds to total returns of -48.71%, 13.97%, 43.03%, respectively, with annualized returns of -6.46%, 2.65%, 43.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002795.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.34 | 7.18 | 7.18 | 7.4 | 6.96 | 21.48M |
| September 10, 2026 | 7.5 | 7.48 | 7.48 | 7.61 | 7.28 | 15.81M |
| September 09, 2026 | 7.19 | 7.55 | 7.55 | 7.7 | 7.19 | 31.63M |
| September 08, 2026 | 7.14 | 7.2 | 7.2 | 7.39 | 7.03 | 13.54M |
| September 07, 2026 | 7.4 | 7.18 | 7.18 | 7.68 | 7.14 | 24.5M |
| September 04, 2026 | 7.24 | 7.33 | 7.33 | 7.44 | 7.21 | 15.1M |
| September 03, 2026 | 7.3 | 7.19 | 7.19 | 7.36 | 7.1 | 10.01M |
| September 02, 2026 | 7.38 | 7.25 | 7.25 | 7.4 | 7.11 | 11.76M |
| September 01, 2026 | 7.28 | 7.4 | 7.4 | 7.46 | 7.12 | 15.93M |
| August 31, 2026 | 7.3 | 7.23 | 7.23 | 7.42 | 7.14 | 9.11M |
| August 28, 2026 | 7.24 | 7.29 | 7.29 | 7.48 | 7.21 | 12.43M |
| August 27, 2026 | 7.17 | 7.21 | 7.21 | 7.26 | 7.06 | 9.92M |
| August 26, 2026 | 7.14 | 7.16 | 7.16 | 7.3 | 6.95 | 14.57M |
| August 25, 2026 | 7.09 | 7.12 | 7.12 | 7.15 | 6.87 | 11.84M |
| August 24, 2026 | 7.14 | 7.08 | 7.08 | 7.15 | 6.82 | 11.02M |
| August 21, 2026 | 7.07 | 7.14 | 7.14 | 7.17 | 6.92 | 11.51M |
| August 20, 2026 | 7.02 | 7.03 | 7.03 | 7.06 | 6.88 | 10.64M |
| August 19, 2026 | 7.24 | 6.89 | 6.89 | 7.35 | 6.87 | 15.51M |
| August 18, 2026 | 7.25 | 7.31 | 7.31 | 7.38 | 7.1 | 18.09M |
| August 17, 2026 | 7.22 | 7.18 | 7.18 | 7.24 | 6.98 | 19.37M |
| August 14, 2026 | 7.45 | 7.14 | 7.14 | 7.53 | 7.1 | 26.69M |
| August 13, 2026 | 7.3 | 7.39 | 7.39 | 7.6 | 7.22 | 26.05M |
| August 12, 2026 | 7.13 | 7.39 | 7.39 | 7.7 | 7.03 | 29.92M |
| August 11, 2026 | 6.87 | 7.08 | 7.08 | 7.14 | 6.69 | 16.64M |
| August 10, 2026 | 6.79 | 6.87 | 6.87 | 6.91 | 6.6 | 11.31M |
| August 07, 2026 | 6.64 | 6.71 | 6.71 | 6.75 | 6.49 | 11.37M |
| August 06, 2026 | 6.59 | 6.64 | 6.64 | 6.67 | 6.46 | 14M |
| August 05, 2026 | 6.53 | 6.56 | 6.56 | 6.64 | 6.47 | 16.16M |
| August 04, 2026 | 6.36 | 6.53 | 6.53 | 6.6 | 6.26 | 22.75M |
| August 03, 2026 | 6.06 | 6.27 | 6.27 | 6.31 | 6.01 | 18.33M |
| July 31, 2026 | 5.96 | 6.04 | 6.04 | 6.12 | 5.9 | 19.46M |
| July 30, 2026 | 6.01 | 5.89 | 5.89 | 6.1 | 5.8 | 22.6M |
| July 29, 2026 | 6.17 | 6.07 | 6.07 | 6.3 | 5.63 | 42.58M |
| July 28, 2026 | 5.46 | 6.05 | 6.05 | 6.05 | 5.43 | 23.24M |
| July 27, 2026 | 5.2 | 5.5 | 5.5 | 5.58 | 5.2 | 13.61M |
| July 24, 2026 | 5.42 | 5.25 | 5.25 | 5.42 | 5.2 | 13.6M |
| July 23, 2026 | 5.19 | 5.46 | 5.46 | 5.48 | 5.16 | 18.6M |
| July 22, 2026 | 4.98 | 5.2 | 5.2 | 5.26 | 4.94 | 27.05M |
| July 21, 2026 | 5.22 | 5.05 | 5.05 | 5.28 | 4.62 | 36.2M |
| July 20, 2026 | 5.68 | 5.13 | 5.13 | 5.73 | 5.13 | 26.19M |
| July 17, 2026 | 6.05 | 5.7 | 5.7 | 6.55 | 5.61 | 32.12M |
| July 16, 2026 | 6.11 | 6.06 | 6.06 | 6.24 | 5.99 | 15.29M |
| July 15, 2026 | 5.91 | 6.2 | 6.2 | 6.38 | 5.9 | 23.41M |
| July 14, 2026 | 5.86 | 5.95 | 5.95 | 5.97 | 5.61 | 13.53M |
| July 13, 2026 | 6.45 | 5.88 | 5.88 | 6.45 | 5.82 | 18.99M |
| July 10, 2026 | 6.2 | 6.45 | 6.45 | 6.6 | 6.2 | 18.73M |
| July 09, 2026 | 6.34 | 6.36 | 6.36 | 6.45 | 6.19 | 12.55M |
| July 08, 2026 | 6.35 | 6.29 | 6.29 | 6.45 | 6.17 | 13.79M |
| July 07, 2026 | 6.65 | 6.36 | 6.36 | 6.65 | 6.31 | 14.25M |
| July 06, 2026 | 6.86 | 6.66 | 6.66 | 7 | 6.65 | 15.84M |
| July 03, 2026 | 7.21 | 6.86 | 6.86 | 7.35 | 6.78 | 22.83M |
| July 02, 2026 | 7.23 | 7.23 | 7.23 | 7.45 | 7.14 | 30.25M |
| July 01, 2026 | 6.65 | 7.24 | 7.24 | 7.36 | 6.6 | 36.92M |
| June 30, 2026 | 6.83 | 6.69 | 6.69 | 6.97 | 6.63 | 13.92M |
| June 29, 2026 | 6.83 | 6.83 | 6.83 | 7.05 | 6.62 | 17.84M |
| June 26, 2026 | 6.88 | 6.86 | 6.86 | 7.1 | 6.68 | 21.98M |
| June 25, 2026 | 7.14 | 6.94 | 6.94 | 7.15 | 6.79 | 20.54M |
| June 24, 2026 | 7.34 | 7.14 | 7.14 | 7.61 | 7 | 18.73M |
| June 23, 2026 | 7.23 | 7.32 | 7.32 | 7.49 | 7.15 | 16.11M |
| June 22, 2026 | 7.26 | 7.31 | 7.31 | 7.33 | 6.92 | 21.05M |
AD
