Suzhou Shijia Science & Technology Inc. (002796.SZ) SHZ

Currency In CNY

002796.SZ Historical Return

If you invested ¥1000 in Suzhou Shijia Science & Technology Inc. (002796.SZ) 10 years ago, it would be worth ¥595.3 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,225.17, while ¥1000 invested 1 year ago would be worth ¥977.18. This corresponds to total returns of -40.47%, 122.52%, -2.28%, respectively, with annualized returns of -5.05%, 17.34%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002796.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.35	19.27	19.27	19.5	18.91	6.75M
November 09, 2026	18.72	18.6	18.6	19.1	18.52	5.96M
November 06, 2026	18.36	18.38	18.38	18.75	17.99	8.37M
November 05, 2026	18.29	19.5	19.5	19.88	18.12	11.17M
November 04, 2026	17.51	18.36	18.36	18.49	17.03	9.23M
November 03, 2026	18.14	17.5	17.5	18.47	17.35	6.75M
November 02, 2026	17.72	18.2	18.2	18.44	17.31	8.14M
October 30, 2026	18.28	17.72	17.72	19.06	17.68	7.29M
October 29, 2026	19.5	18.83	18.83	19.7	18.81	6.3M
October 28, 2026	19.6	19.75	19.75	19.88	19.05	5.91M
October 27, 2026	20.56	19.23	19.23	20.65	19.19	6.29M
October 26, 2026	20.5	20.07	20.07	20.68	19.81	7.56M
October 23, 2026	20	20.77	20.77	20.9	18.74	9.6M
October 22, 2026	21.5	20.5	20.5	21.64	20.5	5.63M
October 21, 2026	21.99	21.47	21.47	22.3	21.4	4.6M
October 20, 2026	20.91	21.73	21.73	22.05	20.79	6.42M
October 19, 2026	21.11	21.02	21.02	21.46	20.3	6.65M
October 16, 2026	22	21.42	21.42	22.29	21.21	6.5M
October 15, 2026	21.8	21.38	21.38	22.45	21.23	7.06M
October 14, 2026	23.37	22.6	22.6	23.6	22.6	4.9M
October 13, 2026	23.12	23.44	23.44	23.8	21.9	7.97M
October 12, 2026	24.19	23.55	23.55	24.39	23.41	5.43M
October 09, 2026	24.44	24.38	24.38	24.64	22.7	9.17M
October 08, 2026	25.95	24.65	24.65	26.18	24.36	7.06M
September 30, 2026	27	25.94	25.94	27.02	25.92	7.55M
September 29, 2026	25.91	26.61	26.61	27.1	25.71	9.75M
September 28, 2026	28.99	26.24	26.24	28.99	26.24	11.41M
September 24, 2026	30.31	29.16	29.16	30.5	29.1	6.99M
September 23, 2026	32.22	30.6	30.6	32.22	30.44	7.19M
September 22, 2026	32.22	31.3	31.3	32.22	31.2	12.37M
September 21, 2026	31.77	31.73	31.73	32.59	31.51	15.69M
September 18, 2026	32.22	31.77	31.77	32.68	31.14	24.16M
September 17, 2026	29.41	32.54	32.54	32.54	29.21	23.86M
September 16, 2026	27.49	29.58	29.58	29.86	27.49	10.69M
September 15, 2026	28.31	27.55	27.55	28.31	27.5	4.64M
September 11, 2026	29.07	28.18	28.18	29.07	27.27	6.62M
September 10, 2026	28.76	28.82	28.82	29.44	28.16	7.11M
September 09, 2026	29.07	29.05	29.05	30.68	28.82	9.2M
September 08, 2026	30.29	29.6	29.6	30.66	29.47	8.71M
September 07, 2026	28.46	30.09	30.09	30.54	28.46	15.5M
September 04, 2026	29.07	28.45	28.45	30.28	28.25	19.95M
September 03, 2026	29.35	29.93	29.93	32.23	29.29	22.65M
September 02, 2026	28.99	29.3	29.3	29.63	28.62	6.01M
September 01, 2026	30.87	29.28	29.28	30.87	29.08	7.92M
August 31, 2026	29.18	30.63	30.63	30.97	29.1	7.04M
August 28, 2026	30	29.7	29.7	30.77	29.66	6.04M
August 27, 2026	29.5	30.18	30.18	30.53	29.3	6.38M
August 26, 2026	29.43	29.5	29.5	30.5	28.51	5.52M
August 25, 2026	29	29.5	29.5	29.87	28.16	6.07M
August 24, 2026	30.23	29.42	29.42	30.53	28.63	7.05M
August 21, 2026	29.88	30.25	30.25	31.14	29.3	8.42M
August 20, 2026	29.45	29.89	29.89	30.23	28.88	10.66M
August 19, 2026	31.9	29.12	29.12	31.9	29.1	8.9M
August 18, 2026	32.38	32.33	32.33	32.56	31.1	9.5M
August 17, 2026	31.93	32.37	32.37	32.39	31.33	7.48M
August 14, 2026	31.51	31.71	31.71	32.1	30.75	7.12M
August 13, 2026	32.22	31.48	31.48	32.85	31.48	9.32M
August 12, 2026	31.27	32.02	32.02	32.47	30.95	10.64M
August 11, 2026	31.22	31	31	31.74	30.52	10.4M
August 10, 2026	30.36	31.2	31.2	31.5	30.28	13.12M