Suzhou Shijia Science & Technology Inc. (002796.SZ) SHZ

Currency In CNY

002796.SZ Historical Return

If you invested ¥1000 in Suzhou Shijia Science & Technology Inc. (002796.SZ) 10 years ago, it would be worth ¥1,001.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,844.3, while ¥1000 invested 1 year ago would be worth ¥1,208.76. This corresponds to total returns of 0.15%, 184.43%, 20.88%, respectively, with annualized returns of 0.02%, 23.31%, 20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002796.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	27	25.94	25.94	27.02	25.92	7.55M
September 29, 2026	25.91	26.61	26.61	27.1	25.71	9.75M
September 28, 2026	28.99	26.24	26.24	28.99	26.24	11.41M
September 24, 2026	30.31	29.16	29.16	30.5	29.1	6.99M
September 23, 2026	32.22	30.6	30.6	32.22	30.44	7.19M
September 22, 2026	32.22	31.3	31.3	32.22	31.2	12.37M
September 21, 2026	31.77	31.73	31.73	32.59	31.51	15.69M
September 18, 2026	32.22	31.77	31.77	32.68	31.14	24.16M
September 17, 2026	29.41	32.54	32.54	32.54	29.21	23.86M
September 16, 2026	27.49	29.58	29.58	29.86	27.49	10.69M
September 15, 2026	28.31	27.55	27.55	28.31	27.5	4.64M
September 11, 2026	29.07	28.18	28.18	29.07	27.27	6.62M
September 10, 2026	28.76	28.82	28.82	29.44	28.16	7.11M
September 09, 2026	29.07	29.05	29.05	30.68	28.82	9.2M
September 08, 2026	30.29	29.6	29.6	30.66	29.47	8.71M
September 07, 2026	28.46	30.09	30.09	30.54	28.46	15.5M
September 04, 2026	29.07	28.45	28.45	30.28	28.25	19.95M
September 03, 2026	29.35	29.93	29.93	32.23	29.29	22.65M
September 02, 2026	28.99	29.3	29.3	29.63	28.62	6.01M
September 01, 2026	30.87	29.28	29.28	30.87	29.08	7.92M
August 31, 2026	29.18	30.63	30.63	30.97	29.1	7.04M
August 28, 2026	30	29.7	29.7	30.77	29.66	6.04M
August 27, 2026	29.5	30.18	30.18	30.53	29.3	6.38M
August 26, 2026	29.43	29.5	29.5	30.5	28.51	5.52M
August 25, 2026	29	29.5	29.5	29.87	28.16	6.07M
August 24, 2026	30.23	29.42	29.42	30.53	28.63	7.05M
August 21, 2026	29.88	30.25	30.25	31.14	29.3	8.42M
August 20, 2026	29.45	29.89	29.89	30.23	28.88	10.66M
August 19, 2026	31.9	29.12	29.12	31.9	29.1	8.9M
August 18, 2026	32.38	32.33	32.33	32.56	31.1	9.5M
August 17, 2026	31.93	32.37	32.37	32.39	31.33	7.48M
August 14, 2026	31.51	31.71	31.71	32.1	30.75	7.12M
August 13, 2026	32.22	31.48	31.48	32.85	31.48	9.32M
August 12, 2026	31.27	32.02	32.02	32.47	30.95	10.64M
August 11, 2026	31.22	31	31	31.74	30.52	10.4M
August 10, 2026	30.36	31.2	31.2	31.5	30.28	13.12M
August 07, 2026	29.19	30.35	30.35	30.49	28.89	15.26M
August 06, 2026	27.31	29.18	29.18	29.47	27.15	19.6M
August 05, 2026	26.85	27.84	27.84	27.98	25.2	21.46M
August 04, 2026	25.09	26.81	26.81	26.81	25.09	4.9M
August 03, 2026	24.15	24.37	24.37	25.1	24.04	9.65M
July 31, 2026	24.67	24.33	24.33	25.45	24.03	10.65M
July 30, 2026	25.31	23.52	23.52	25.56	23.03	11.49M
July 29, 2026	26.27	25.5	25.5	26.65	24.65	9.59M
July 28, 2026	27.54	26.6	26.6	28.01	26.46	7.78M
July 27, 2026	26.8	27.7	27.7	28.26	26.61	7.51M
July 24, 2026	27.23	26.94	26.94	27.94	26.6	6.19M
July 23, 2026	27.3	27.55	27.55	28.33	27.2	7.89M
July 22, 2026	27.73	27.36	27.36	28.36	26.91	10.13M
July 21, 2026	26.13	27.85	27.85	27.9	23.17	16.46M
July 20, 2026	28.02	25.74	25.74	28.79	25.36	15.6M
July 17, 2026	30.37	27.64	27.64	30.48	27.5	10.32M
July 16, 2026	31.5	30.56	30.56	32.09	30.37	7.82M
July 15, 2026	32.51	32.1	32.1	33.83	31.81	9.39M
July 14, 2026	31.05	32.38	32.38	32.62	29.85	11.27M
July 13, 2026	32.99	31.06	31.06	35	30.9	11.06M
July 10, 2026	33.92	33.51	33.51	34.71	33.51	10.58M
July 09, 2026	32.63	33.65	33.65	33.85	30.9	10.67M
July 08, 2026	34.18	32.59	32.59	34.18	32.25	8.25M
July 07, 2026	34.58	33.71	33.71	35	33.26	9.04M