Suzhou Shijia Science & Technology Inc. (002796.SZ) SHZ

15.74

-0.01(-0.06%)

Updated at September 08 11:54AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.1215.7515.7516.114.7638.18M
September 04, 202514.8915.215.215.5614.551.43M
September 03, 202513.3514.7214.7214.7213.0235.9M
September 02, 202514.2513.3813.3814.2712.9924.29M
September 01, 202514.4414.2714.2714.7514.116.34M
August 29, 202514.3914.4314.4314.6914.0315.92M
August 28, 202514.5114.3914.3914.8313.8524.99M
August 27, 202514.214.2114.2115.0414.0128.17M
August 26, 202513.5814.2614.2614.613.424.46M
August 25, 202513.5113.613.613.713.2616.11M
August 22, 202513.2913.513.513.6313.2115.18M
August 21, 202513.9613.6313.6314.813.5620.58M
August 20, 202513.8813.7613.7614.1313.613.51M
August 19, 202513.6913.7513.7513.8613.5811.33M
August 18, 202513.913.7313.7313.9513.6414.24M
August 15, 202514.0613.8613.8614.1813.5817.76M
August 14, 202514.6114.0114.0114.6113.9118.48M
August 13, 202514.7314.6314.6314.8914.4816.21M
August 12, 202514.4814.7514.7515.214.2521.14M
August 11, 202514.9914.514.51514.2827.76M
August 08, 202514.9614.814.815.514.4240.85M
August 07, 202513.5514.4414.4414.6113.537.54M
August 06, 202513.113.6213.6214.1412.9436.1M
August 05, 202512.8613.113.113.3212.8526.41M
August 04, 202512.712.6912.6912.8512.5916.9M
August 01, 202512.8712.8212.8212.9212.5618.25M
July 31, 202512.8612.9212.9213.1312.8326.95M
July 30, 202512.7212.7812.7813.1712.6232.52M
July 29, 202512.912.7812.7812.9712.3140.95M
July 28, 202511.9212.6712.6712.6711.7717.72M
July 25, 202511.411.5211.5211.5211.374.16M
July 24, 202511.411.4411.4411.4411.344.47M
July 23, 202511.5511.3411.3411.5511.36.71M
July 22, 202511.7711.5611.5611.7711.55.35M
July 21, 202511.6911.7311.7311.7611.654.72M
July 18, 202511.7411.6411.6411.7711.555.02M
July 17, 202511.5311.6611.6611.7511.494.5M
July 16, 202511.4711.5511.5511.711.475.06M
July 15, 202511.6311.4811.4811.6611.288.23M
July 14, 202511.711.7411.7411.7811.653.65M
July 11, 202511.7411.6911.6911.7711.564.47M
July 10, 202511.7111.7311.7311.811.624.1M
July 09, 202511.811.7611.7611.8911.733.9M
July 08, 202511.5911.7811.7811.7911.534.96M
July 07, 202511.6211.611.611.6211.443.66M
July 04, 202511.7911.611.611.7911.575.72M
July 03, 202511.611.7911.7911.811.585.05M
July 02, 202511.7311.5911.5911.7411.514.66M
July 01, 202511.7611.7311.7311.8311.615.04M
June 30, 202511.7611.811.811.8911.77.04M
June 27, 202511.6211.8111.8111.8811.579.08M
June 26, 202511.5711.6611.6611.8511.529.55M
June 25, 202511.5411.5611.5611.611.45.81M
June 24, 202511.3611.5411.5411.5711.367.2M
June 23, 202511.0311.3211.3211.3311.015.23M
June 20, 202511.1811.1311.1311.3810.966.28M
June 19, 202511.3311.1511.1511.3911.15.07M
June 18, 202511.1111.3311.3311.4111.055.97M
June 17, 202511.311.1711.1711.311.063.7M
June 16, 202510.9811.211.211.3210.874.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved