Suzhou Shijia Science & Technology Inc. (002796.SZ) SHZ

46.00

+0.25(+0.55%)

Updated at June 02 03:04PM

Currency In CNY

002796.SZ Historical Return

If you invested ¥1000 in Suzhou Shijia Science & Technology Inc. (002796.SZ) 10 years ago, it would be worth ¥1,724.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,435.87, while ¥1000 invested 1 year ago would be worth ¥4,224.06. This corresponds to total returns of 72.48%, 343.59%, 322.41%, respectively, with annualized returns of 5.6%, 34.69%, 322.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002796.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	47.96	45.75	45.75	48.8	45.72	9.43M
May 29, 2026	50.3	48.03	48.03	51.76	47.65	13.01M
May 28, 2026	49.8	49.95	49.95	50.77	48.2	12.23M
May 27, 2026	52.7	49.76	49.76	54.74	49.33	16.52M
May 26, 2026	54.54	53.01	53.01	54.54	50.9	16.86M
May 25, 2026	50.37	53.73	53.73	54.6	48	25.09M
May 22, 2026	52	49.82	49.82	53	49.41	20.05M
May 21, 2026	46.26	52.58	52.58	57	46.26	37.12M
May 20, 2026	50.51	53.25	53.25	53.25	50.4	13.52M
May 19, 2026	45.46	48.41	48.41	48.7	43.85	16.37M
May 18, 2026	46.26	45.76	45.76	46.83	45.29	10.77M
May 15, 2026	50.75	46.53	46.53	50.99	46	22M
May 14, 2026	53.58	50.75	50.75	53.6	50.66	19.56M
May 13, 2026	58.15	53.93	53.93	59.41	53.49	31.46M
May 12, 2026	59.42	59.43	59.43	59.92	57.58	16.98M
May 11, 2026	59.8	59.38	59.38	60	56.5	19.71M
May 08, 2026	56.57	58.8	58.8	59.66	56	22.17M
May 07, 2026	54.26	58.17	58.17	59.49	52.9	27.4M
May 06, 2026	55.76	54.08	54.08	57.28	53.72	16.73M
April 30, 2026	55.01	55.07	55.07	56.86	54.62	9.81M
April 29, 2026	53.32	54.76	54.76	56.28	52.78	14.13M
April 28, 2026	56.65	53.81	53.81	57.54	52.91	17.9M
April 27, 2026	57.74	57.26	57.26	59.78	56.85	15.86M
April 24, 2026	59.99	57.75	57.75	60.34	57	18.24M
April 23, 2026	62.49	60.99	60.99	62.78	57.78	27.71M
April 22, 2026	56.2	61.39	61.39	61.39	56.11	24.9M
April 21, 2026	55.93	55.81	55.81	56.34	53.41	20.36M
April 20, 2026	57.76	55.8	55.8	57.76	55.14	29.27M
April 17, 2026	48.66	53.35	53.35	53.35	47.9	31.75M
April 16, 2026	48.09	48.5	48.5	49.1	47.78	8.29M
April 15, 2026	49.76	48.57	48.57	49.87	48.23	12.32M
April 14, 2026	50.1	49.87	49.87	51.88	49.48	17.87M
April 13, 2026	50.17	49.78	49.78	52	49	15.85M
April 10, 2026	50.9	51.18	51.18	52.27	48.77	21.33M
April 09, 2026	50.07	50.47	50.47	51.75	50	15.9M
April 08, 2026	50	51.14	51.14	51.92	48.88	23.17M
April 07, 2026	50.1	48.59	48.59	51.38	47.59	23.16M
April 03, 2026	46.66	50.59	50.59	50.59	45.99	25.16M
April 02, 2026	46.51	45.99	45.99	47.8	45.31	11.54M
April 01, 2026	48	46.92	46.92	48.33	45.88	12.91M
March 31, 2026	47.01	45.76	45.76	47.36	45.19	14.61M
March 30, 2026	45.56	47.8	47.8	49	45.56	17.79M
March 27, 2026	44.44	44.72	44.72	45.48	43.43	16.91M
March 26, 2026	50.99	45.61	45.61	51	45.61	21.53M
March 25, 2026	51.4	50.68	50.68	52.5	49.85	16.33M
March 24, 2026	50.6	49.61	49.61	51.03	47.69	16.9M
March 23, 2026	52.5	49.66	49.66	53.46	49.66	17.83M
March 20, 2026	54.52	55.18	55.18	60.35	54.52	20.48M
March 19, 2026	56.1	55.38	55.38	57.43	55	9.14M
March 18, 2026	57.32	56.98	56.98	57.45	54.08	13.27M
March 17, 2026	57.5	56.31	56.31	58.66	54.61	11.18M
March 16, 2026	57.82	57.1	57.1	59.24	55.79	14.29M
March 13, 2026	59.8	57.72	57.72	61.5	57	19.83M
March 12, 2026	65.31	61.15	61.15	66.68	61	23.39M
March 11, 2026	63.59	66.29	66.29	67.88	62.4	21.39M
March 10, 2026	57.01	61.75	63.36	62.64	57.01	16.34M
March 09, 2026	55.97	59.8	59.8	60.55	54.1	24.23M
March 06, 2026	57.01	59.8	59.8	61.85	56.77	23.31M
March 05, 2026	54.6	57.32	57.32	57.32	53.6	20.11M
March 04, 2026	50.13	51.84	52.11	53.44	50.13	9.3M