DO & SHUIHUA Group Co., Ltd. Class A (002798.SZ) SHZ
6.29
-0.26(-3.97%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.29
-0.26(-3.97%)
Currency In CNY
If you invested ¥1000 in DO & SHUIHUA Group Co., Ltd. Class A (002798.SZ) 10 years ago, it would be worth ¥655.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.66, while ¥1000 invested 1 year ago would be worth ¥1,105.45. This corresponds to total returns of -34.48%, -58.23%, 10.54%, respectively, with annualized returns of -4.14%, -16.01%, 10.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 6.52 | 6.29 | 6.29 | 6.62 | 6.2 | 17.43M |
| June 02, 2026 | 6.42 | 6.55 | 6.55 | 6.63 | 6.33 | 24.12M |
| June 01, 2026 | 6.21 | 6.5 | 6.5 | 6.73 | 6.21 | 33.5M |
| May 29, 2026 | 6.6 | 6.19 | 6.19 | 6.71 | 6.14 | 41.22M |
| May 28, 2026 | 7 | 6.72 | 6.72 | 7.49 | 6.72 | 58.68M |
| May 27, 2026 | 8.31 | 7.47 | 7.47 | 8.52 | 7.47 | 27.64M |
| May 26, 2026 | 8.28 | 8.3 | 8.3 | 8.48 | 8.05 | 16.92M |
| May 25, 2026 | 8.41 | 8.26 | 8.26 | 8.61 | 8.26 | 17.38M |
| May 22, 2026 | 8.19 | 8.3 | 8.3 | 8.4 | 8.08 | 13.21M |
| May 21, 2026 | 8.28 | 8.19 | 8.19 | 8.67 | 8.14 | 17.9M |
| May 20, 2026 | 8.07 | 8.32 | 8.32 | 8.39 | 8.03 | 17.44M |
| May 19, 2026 | 8.31 | 8.14 | 8.14 | 8.34 | 8.07 | 11.98M |
| May 18, 2026 | 8.28 | 8.31 | 8.31 | 8.46 | 8.04 | 17.82M |
| May 15, 2026 | 8.26 | 8.28 | 8.28 | 8.35 | 8.06 | 15.56M |
| May 14, 2026 | 8.31 | 8.26 | 8.26 | 8.49 | 8.12 | 19.32M |
| May 13, 2026 | 8.34 | 8.28 | 8.28 | 8.43 | 8.23 | 16.25M |
| May 12, 2026 | 8.55 | 8.34 | 8.34 | 8.71 | 8.31 | 21.49M |
| May 11, 2026 | 8.59 | 8.48 | 8.48 | 8.77 | 8.38 | 41.25M |
| May 08, 2026 | 7.62 | 8.44 | 8.44 | 8.44 | 7.58 | 26.17M |
| May 07, 2026 | 8.09 | 7.67 | 7.67 | 8.1 | 7.42 | 36.78M |
| May 06, 2026 | 7.93 | 8.15 | 8.15 | 8.2 | 7.85 | 21.33M |
| April 30, 2026 | 7.97 | 7.93 | 7.93 | 8.17 | 7.88 | 27.39M |
| April 29, 2026 | 7.55 | 7.89 | 7.89 | 7.95 | 7.53 | 37.62M |
| April 28, 2026 | 7.45 | 7.59 | 7.59 | 7.84 | 7.38 | 34.35M |
| April 27, 2026 | 7.05 | 7.49 | 7.49 | 7.7 | 7.05 | 35.75M |
| April 24, 2026 | 6.91 | 7.09 | 7.09 | 7.32 | 6.89 | 21.22M |
| April 23, 2026 | 6.98 | 6.91 | 6.91 | 7.02 | 6.79 | 17.28M |
| April 22, 2026 | 7.07 | 6.97 | 6.97 | 7.09 | 6.83 | 24.72M |
| April 21, 2026 | 7.16 | 7.15 | 7.15 | 7.2 | 7 | 16.02M |
| April 20, 2026 | 7.08 | 7.12 | 7.12 | 7.29 | 6.98 | 18.47M |
| April 17, 2026 | 7.16 | 7.01 | 7.01 | 7.16 | 6.84 | 38.22M |
| April 16, 2026 | 6.7 | 7.11 | 7.11 | 7.2 | 6.61 | 55.58M |
| April 15, 2026 | 6.1 | 6.67 | 6.67 | 6.67 | 6.07 | 20.27M |
| April 14, 2026 | 6.12 | 6.06 | 6.06 | 6.13 | 5.95 | 6.7M |
| April 13, 2026 | 6.13 | 6.1 | 6.1 | 6.13 | 6 | 4.01M |
| April 10, 2026 | 6.13 | 6.1 | 6.1 | 6.15 | 6.04 | 4.61M |
| April 09, 2026 | 6.15 | 6.04 | 6.04 | 6.2 | 6.04 | 5.21M |
| April 08, 2026 | 6.08 | 6.12 | 6.12 | 6.14 | 6.05 | 4.88M |
| April 07, 2026 | 5.76 | 5.98 | 5.98 | 6.03 | 5.76 | 6.79M |
| April 03, 2026 | 5.97 | 5.76 | 5.76 | 5.97 | 5.74 | 7.42M |
| April 02, 2026 | 6.13 | 5.97 | 5.97 | 6.15 | 5.92 | 6.3M |
| April 01, 2026 | 6.13 | 6.14 | 6.14 | 6.15 | 6.04 | 5.24M |
| March 31, 2026 | 6.25 | 6.03 | 6.03 | 6.27 | 6.02 | 5.83M |
| March 30, 2026 | 6.18 | 6.23 | 6.23 | 6.28 | 6.12 | 4.97M |
| March 27, 2026 | 6.05 | 6.22 | 6.22 | 6.22 | 6.03 | 5.54M |
| March 26, 2026 | 6.1 | 6.12 | 6.12 | 6.23 | 6.02 | 5.87M |
| March 25, 2026 | 6.05 | 6.11 | 6.11 | 6.14 | 6.01 | 5.99M |
| March 24, 2026 | 5.88 | 6.04 | 6.04 | 6.04 | 5.73 | 11.43M |
| March 23, 2026 | 6.17 | 5.75 | 5.75 | 6.17 | 5.75 | 16.36M |
| March 20, 2026 | 6.24 | 6.23 | 6.23 | 6.35 | 6.15 | 7.92M |
| March 19, 2026 | 6.4 | 6.21 | 6.21 | 6.43 | 6.17 | 6.72M |
| March 18, 2026 | 6.39 | 6.42 | 6.42 | 6.46 | 6.34 | 4.94M |
| March 17, 2026 | 6.41 | 6.38 | 6.38 | 6.48 | 6.33 | 6.54M |
| March 16, 2026 | 6.48 | 6.44 | 6.44 | 6.49 | 6.38 | 5.19M |
| March 13, 2026 | 6.41 | 6.43 | 6.43 | 6.56 | 6.41 | 5.65M |
| March 12, 2026 | 6.48 | 6.41 | 6.41 | 6.56 | 6.4 | 7.83M |
| March 11, 2026 | 6.53 | 6.48 | 6.48 | 6.55 | 6.43 | 6.91M |
| March 10, 2026 | 6.17 | 6.55 | 6.55 | 6.57 | 6.17 | 4.13M |
| March 09, 2026 | 6.42 | 6.43 | 6.43 | 6.54 | 6.31 | 11.03M |
| March 06, 2026 | 6.17 | 6.48 | 6.48 | 6.57 | 6.16 | 11.06M |