DO & SHUIHUA Group Co., Ltd. Class A (002798.SZ) SHZ

6.00

+0(+0.00%)

Updated at December 05 12:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.29666.2965.75M
December 03, 20256.136.16.16.26.084.87M
December 02, 20256.216.166.166.216.115.87M
December 01, 20256.346.226.226.396.195.57M
November 28, 20256.296.316.316.316.214.36M
November 27, 20256.286.286.286.336.233.46M
November 26, 20256.36.36.36.46.265.14M
November 25, 20256.186.36.36.336.174.79M
November 24, 20256.26.26.26.256.116.08M
November 21, 20256.446.136.136.466.139.71M
November 20, 20256.446.456.456.56.384.56M
November 19, 20256.556.446.446.556.46.21M
November 18, 20256.556.546.546.596.465.05M
November 17, 20256.66.556.556.646.524.07M
November 14, 20256.556.566.566.66.484.55M
November 13, 20256.536.546.546.596.486.37M
November 12, 20256.686.596.596.686.534.83M
November 11, 20256.556.646.646.686.517.8M
November 10, 20256.466.556.556.566.438.2M
November 07, 20256.536.466.466.546.454.68M
November 06, 20256.56.56.56.516.396.27M
November 05, 20256.46.486.486.516.356.59M
November 04, 20256.456.446.446.456.328.52M
November 03, 20256.336.416.416.466.39.03M
October 31, 20256.066.316.316.326.069.92M
October 30, 20256.066.066.066.126.016.72M
October 29, 20256.36.066.066.346.0114.14M
October 28, 20256.296.336.336.366.254.12M
October 27, 20256.46.326.326.46.225.17M
October 24, 20256.256.36.36.346.224.32M
October 23, 20256.166.246.246.286.163.7M
October 22, 20256.186.276.276.326.174.92M
October 21, 20256.016.196.196.25.994.72M
October 20, 20256.156.046.046.155.995.2M
October 17, 20256.166.056.056.226.048.77M
October 16, 20256.326.166.166.356.156.84M
October 15, 20256.36.36.36.376.256.66M
October 14, 20256.396.336.336.496.38.27M
October 13, 20256.386.396.396.476.2411.99M
October 10, 20256.436.596.596.736.417.46M
October 09, 20256.436.456.456.536.387.28M
September 30, 20256.426.466.466.476.355.95M
September 29, 20256.366.46.46.486.228.97M
September 26, 20256.46.366.366.456.288.72M
September 25, 20256.456.366.366.536.336.6M
September 24, 20256.266.456.456.476.226.95M
September 23, 20256.56.296.296.536.1213.83M
September 22, 20256.426.546.546.636.3613.23M
September 19, 20256.466.446.446.566.377.41M
September 18, 20256.596.466.466.596.3510.19M
September 17, 20256.576.596.596.626.546.64M
September 16, 20256.66.596.596.66.487.59M
September 15, 20256.686.596.596.746.549.57M
September 12, 20256.616.666.666.946.6114.81M
September 11, 20256.596.576.576.66.486.26M
September 10, 20256.716.596.596.766.557.09M
September 09, 20256.556.716.716.886.513.53M
September 08, 20256.556.576.576.656.497.36M
September 05, 20256.416.56.56.56.297.38M
September 04, 20256.336.396.396.536.2410.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved