DO and Shuihua Group Co., Ltd. (002798.SZ) SHZ

Currency In CNY

AD

002798.SZ Historical Return

If you invested ¥1000 in DO & SHUIHUA Group Co., Ltd. Class A (002798.SZ) 10 years ago, it would be worth ¥212.4 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥371.19, while ¥1000 invested 1 year ago would be worth ¥971.14. This corresponds to total returns of -78.76%, -62.88%, -2.89%, respectively, with annualized returns of -14.34%, -17.97%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002798.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20265.635.735.735.925.5711.78M
June 22, 20265.915.635.635.915.4420.24M
June 18, 20265.85.955.955.965.716.54M
June 17, 20265.885.795.795.935.7712.93M
June 16, 20266.075.965.966.125.8618.47M
June 15, 20266.376.126.126.37630.2M
June 12, 20266.316.36.36.826.2844.99M
June 11, 20266.016.26.26.26614.53M
June 10, 20266.096.076.076.27616.03M
June 09, 20266.726.166.166.726.0633.09M
June 08, 20266.156.56.56.866.1246.98M
June 05, 20266.216.246.246.326.0513.14M
June 04, 20266.256.216.216.426.1111.6M
June 03, 20266.526.296.296.626.217.43M
June 02, 20266.426.556.556.636.3324.12M
June 01, 20266.216.56.56.736.2133.5M
May 29, 20266.66.196.196.716.1441.22M
May 28, 202676.726.727.496.7258.68M
May 27, 20268.317.477.478.527.4727.64M
May 26, 20268.288.38.38.488.0516.92M
May 25, 20268.418.268.268.618.2617.38M
May 22, 20268.198.38.38.48.0813.21M
May 21, 20268.288.198.198.678.1417.9M
May 20, 20268.078.328.328.398.0317.44M
May 19, 20268.318.148.148.348.0711.98M
May 18, 20268.288.318.318.468.0417.82M
May 15, 20268.268.288.288.358.0615.56M
May 14, 20268.318.268.268.498.1219.32M
May 13, 20268.348.288.288.438.2316.25M
May 12, 20268.558.348.348.718.3121.49M
May 11, 20268.598.488.488.778.3841.25M
May 08, 20267.628.448.448.447.5826.17M
May 07, 20268.097.677.678.17.4236.78M
May 06, 20267.938.158.158.27.8521.33M
April 30, 20267.977.937.938.177.8827.39M
April 29, 20267.557.897.897.957.5337.62M
April 28, 20267.457.597.597.847.3834.35M
April 27, 20267.057.497.497.77.0535.75M
April 24, 20266.917.097.097.326.8921.22M
April 23, 20266.986.916.917.026.7917.28M
April 22, 20267.076.976.977.096.8324.72M
April 21, 20267.167.157.157.2716.02M
April 20, 20267.087.127.127.296.9818.47M
April 17, 20267.167.017.017.166.8438.22M
April 16, 20266.77.117.117.26.6155.58M
April 15, 20266.16.676.676.676.0720.27M
April 14, 20266.126.066.066.135.956.7M
April 13, 20266.136.16.16.1364.01M
April 10, 20266.136.16.16.156.044.61M
April 09, 20266.156.046.046.26.045.21M
April 08, 20266.086.126.126.146.054.88M
April 07, 20265.765.985.986.035.766.79M
April 03, 20265.975.765.765.975.747.42M
April 02, 20266.135.975.976.155.926.3M
April 01, 20266.136.146.146.156.045.24M
March 31, 20266.256.036.036.276.025.83M
March 30, 20266.186.236.236.286.124.97M
March 27, 20266.056.226.226.226.035.54M
March 26, 20266.16.126.126.236.025.87M
March 25, 20266.056.116.116.146.015.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved