DO & SHUIHUA Group Co., Ltd. Class A (002798.SZ) SHZ

7.09

+0.18(+2.60%)

Updated at April 24 03:04PM

Currency In CNY

002798.SZ Historical Return

If you invested ¥1000 in DO & SHUIHUA Group Co., Ltd. Class A (002798.SZ) since IPO date, it would be worth ¥1,438.13 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥380.77, while ¥1000 invested 1 year ago would be worth ¥1,804.07. This corresponds to total returns of 43.81%, -61.92%, 80.41%, respectively, with annualized returns of 3.73%, -17.57%, 80.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002798.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	6.98	6.91	6.91	7.02	6.79	17.28M
April 22, 2026	7.07	6.97	6.97	7.09	6.83	24.72M
April 21, 2026	7.16	7.15	7.15	7.2	7	16.02M
April 20, 2026	7.08	7.12	7.12	7.29	6.98	18.47M
April 17, 2026	7.16	7.01	7.01	7.16	6.84	38.22M
April 16, 2026	6.7	7.11	7.11	7.2	6.61	55.58M
April 15, 2026	6.1	6.67	6.67	6.67	6.07	20.27M
April 14, 2026	6.12	6.06	6.06	6.13	5.95	6.7M
April 13, 2026	6.13	6.1	6.1	6.13	6	4.01M
April 10, 2026	6.13	6.1	6.1	6.15	6.04	4.61M
April 09, 2026	6.15	6.04	6.04	6.2	6.04	5.21M
April 08, 2026	6.08	6.12	6.12	6.14	6.05	4.88M
April 07, 2026	5.76	5.98	5.98	6.03	5.76	6.79M
April 03, 2026	5.97	5.76	5.76	5.97	5.74	7.42M
April 02, 2026	6.13	5.97	5.97	6.15	5.92	6.3M
April 01, 2026	6.13	6.14	6.14	6.15	6.04	5.24M
March 31, 2026	6.25	6.03	6.03	6.27	6.02	5.83M
March 30, 2026	6.18	6.23	6.23	6.28	6.12	4.97M
March 27, 2026	6.05	6.22	6.22	6.22	6.03	5.54M
March 26, 2026	6.1	6.12	6.12	6.23	6.02	5.87M
March 25, 2026	6.05	6.11	6.11	6.14	6.01	5.99M
March 24, 2026	5.88	6.04	6.04	6.04	5.73	11.43M
March 23, 2026	6.17	5.75	5.75	6.17	5.75	16.36M
March 20, 2026	6.24	6.23	6.23	6.35	6.15	7.92M
March 19, 2026	6.4	6.21	6.21	6.43	6.17	6.72M
March 18, 2026	6.39	6.42	6.42	6.46	6.34	4.94M
March 17, 2026	6.41	6.38	6.38	6.48	6.33	6.54M
March 16, 2026	6.48	6.44	6.44	6.49	6.38	5.19M
March 13, 2026	6.41	6.43	6.43	6.56	6.41	5.65M
March 12, 2026	6.48	6.41	6.41	6.56	6.4	7.83M
March 11, 2026	6.53	6.48	6.48	6.55	6.43	6.91M
March 10, 2026	6.17	6.55	6.55	6.57	6.17	4.13M
March 09, 2026	6.42	6.43	6.43	6.54	6.31	11.03M
March 06, 2026	6.17	6.48	6.48	6.57	6.16	11.06M
March 05, 2026	6.17	6.19	6.19	6.24	6.13	6.33M
March 04, 2026	6.52	6.02	6.1	6.52	6.01	6.25M
March 03, 2026	6.4	6.17	6.17	6.42	6.15	11.41M
March 02, 2026	6.53	6.36	6.36	6.54	6.34	11.98M
February 27, 2026	6.52	6.57	6.57	6.57	6.43	8.31M
February 26, 2026	6.58	6.55	6.55	6.59	6.5	8.6M
February 25, 2026	6.6	6.59	6.59	6.63	6.55	7.84M
February 24, 2026	6.6	6.57	6.57	6.63	6.51	11.67M
February 13, 2026	6.63	6.53	6.53	6.64	6.48	10.13M
February 12, 2026	6.72	6.64	6.64	6.78	6.6	10.46M
February 11, 2026	6.82	6.75	6.75	6.87	6.72	6.61M
February 10, 2026	6.97	6.85	6.85	6.97	6.83	10.27M
February 09, 2026	6.98	6.9	6.9	6.99	6.86	13.47M
February 06, 2026	6.58	6.91	6.91	7.06	6.56	18.26M
February 05, 2026	6.69	6.67	6.67	6.75	6.6	7.57M
February 04, 2026	6.5	6.71	6.71	6.72	6.48	9.99M
February 03, 2026	6.49	6.49	6.49	6.56	6.34	11.2M
February 02, 2026	6.47	6.43	6.43	6.56	6.41	8.67M
January 30, 2026	6.5	6.52	6.52	6.58	6.4	8.38M
January 29, 2026	6.58	6.52	6.52	6.64	6.47	9.61M
January 28, 2026	6.74	6.58	6.58	6.74	6.54	9.47M
January 27, 2026	6.79	6.72	6.72	6.84	6.56	10.85M
January 26, 2026	7.21	6.76	6.76	7.22	6.63	25.02M
January 23, 2026	7.27	7.17	7.17	7.36	7.14	14.92M
January 22, 2026	7.31	7.32	7.32	7.41	7.12	20.75M
January 21, 2026	6.81	7.19	7.19	7.29	6.76	26.93M