Xi'an Global Printing Co., Ltd. (002799.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002799.SZ Historical Return
If you invested ¥1000 in Xi'an Global Printing Co., Ltd. (002799.SZ) 10 years ago, it would be worth ¥310.19 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.53, while ¥1000 invested 1 year ago would be worth ¥801.86. This corresponds to total returns of -68.98%, -41.25%, -19.81%, respectively, with annualized returns of -11.04%, -10.1%, -19.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002799.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.09 | 6.69 | 6.69 | 7.1 | 6.67 | 8.95M |
| October 21, 2026 | 7.1 | 7.08 | 7.08 | 7.19 | 7 | 7.45M |
| October 20, 2026 | 6.93 | 7.06 | 7.06 | 7.09 | 6.85 | 6.78M |
| October 19, 2026 | 7.08 | 6.95 | 6.95 | 7.13 | 6.84 | 9.64M |
| October 16, 2026 | 7.18 | 7.13 | 7.13 | 7.29 | 7.05 | 9.85M |
| October 15, 2026 | 7.11 | 7.1 | 7.1 | 7.37 | 7.07 | 13.72M |
| October 14, 2026 | 7.32 | 7.27 | 7.27 | 7.52 | 7.25 | 14.28M |
| October 13, 2026 | 7.17 | 7.35 | 7.35 | 7.37 | 7 | 15.8M |
| October 12, 2026 | 7.23 | 7.34 | 7.34 | 7.49 | 7.1 | 23.52M |
| October 09, 2026 | 7.15 | 7.27 | 7.27 | 7.3 | 6.93 | 26.06M |
| October 08, 2026 | 7.25 | 7.22 | 7.22 | 7.4 | 7 | 42.84M |
| September 30, 2026 | 8.31 | 7.32 | 7.32 | 8.31 | 7.12 | 56.04M |
| September 29, 2026 | 6.86 | 7.55 | 7.55 | 7.55 | 6.8 | 16.81M |
| September 28, 2026 | 6.92 | 6.86 | 6.86 | 6.95 | 6.8 | 5.1M |
| September 24, 2026 | 6.8 | 6.82 | 6.82 | 6.92 | 6.8 | 3.68M |
| September 23, 2026 | 6.71 | 6.83 | 6.83 | 6.99 | 6.71 | 4.1M |
| September 22, 2026 | 6.71 | 6.99 | 6.99 | 7.06 | 6.71 | 6.16M |
| September 21, 2026 | 6.65 | 6.86 | 6.86 | 6.9 | 6.65 | 5.09M |
| September 18, 2026 | 6.93 | 6.66 | 6.66 | 6.93 | 6.65 | 4.42M |
| September 17, 2026 | 6.6 | 6.69 | 6.69 | 6.7 | 6.49 | 4.12M |
| September 16, 2026 | 6.5 | 6.63 | 6.63 | 6.67 | 6.39 | 6.14M |
| September 15, 2026 | 6.75 | 6.54 | 6.54 | 6.77 | 6.51 | 4.84M |
| September 11, 2026 | 6.93 | 6.79 | 6.79 | 6.93 | 6.67 | 5.82M |
| September 10, 2026 | 7.03 | 6.94 | 6.94 | 7.03 | 6.91 | 3.77M |
| September 09, 2026 | 7.06 | 7.04 | 7.04 | 7.14 | 6.98 | 4.4M |
| September 08, 2026 | 6.97 | 7.08 | 7.08 | 7.08 | 6.91 | 4.34M |
| September 07, 2026 | 6.97 | 6.96 | 6.96 | 7.02 | 6.87 | 4.41M |
| September 04, 2026 | 6.91 | 6.91 | 6.91 | 7.05 | 6.84 | 6.25M |
| September 03, 2026 | 7.03 | 6.91 | 6.91 | 7.11 | 6.88 | 4.98M |
| September 02, 2026 | 7.1 | 7.03 | 7.03 | 7.11 | 6.95 | 4.12M |
| September 01, 2026 | 7 | 7.07 | 7.07 | 7.12 | 6.96 | 4.69M |
| August 31, 2026 | 6.86 | 7 | 7 | 7.05 | 6.82 | 4.84M |
| August 28, 2026 | 6.89 | 6.93 | 6.93 | 6.96 | 6.84 | 3.87M |
| August 27, 2026 | 6.92 | 6.89 | 6.89 | 6.95 | 6.8 | 4.92M |
| August 26, 2026 | 6.93 | 6.92 | 6.92 | 7.03 | 6.86 | 5.29M |
| August 25, 2026 | 6.65 | 6.93 | 6.93 | 6.98 | 6.61 | 7.07M |
| August 24, 2026 | 6.74 | 6.69 | 6.69 | 6.77 | 6.62 | 3.72M |
| August 21, 2026 | 6.71 | 6.76 | 6.76 | 6.77 | 6.6 | 4.07M |
| August 20, 2026 | 6.68 | 6.77 | 6.77 | 6.85 | 6.68 | 4.67M |
| August 19, 2026 | 6.81 | 6.66 | 6.66 | 6.85 | 6.63 | 4.57M |
| August 18, 2026 | 6.83 | 6.86 | 6.86 | 6.89 | 6.76 | 4.08M |
| August 17, 2026 | 6.78 | 6.85 | 6.85 | 6.87 | 6.68 | 5.07M |
| August 14, 2026 | 6.93 | 6.79 | 6.79 | 6.93 | 6.7 | 6.21M |
| August 13, 2026 | 6.9 | 6.88 | 6.88 | 7.01 | 6.8 | 8.51M |
| August 12, 2026 | 6.8 | 6.93 | 6.93 | 7.07 | 6.77 | 9.92M |
| August 11, 2026 | 6.77 | 6.77 | 6.77 | 6.86 | 6.64 | 5.99M |
| August 10, 2026 | 6.55 | 6.76 | 6.76 | 6.77 | 6.5 | 5.67M |
| August 07, 2026 | 6.62 | 6.55 | 6.55 | 6.63 | 6.38 | 4.78M |
| August 06, 2026 | 6.53 | 6.6 | 6.6 | 6.64 | 6.48 | 4.56M |
| August 05, 2026 | 6.66 | 6.58 | 6.58 | 6.68 | 6.5 | 6.05M |
| August 04, 2026 | 6.59 | 6.63 | 6.63 | 6.73 | 6.56 | 5.37M |
| August 03, 2026 | 6.44 | 6.58 | 6.58 | 6.58 | 6.38 | 5.42M |
| July 31, 2026 | 6.25 | 6.4 | 6.4 | 6.43 | 6.25 | 5.26M |
| July 30, 2026 | 6.24 | 6.23 | 6.23 | 6.37 | 6.16 | 4.78M |
| July 29, 2026 | 6.19 | 6.25 | 6.25 | 6.31 | 6.16 | 4.82M |
| July 28, 2026 | 6.02 | 6.17 | 6.17 | 6.22 | 6.01 | 4.59M |
| July 27, 2026 | 5.87 | 6.05 | 6.05 | 6.07 | 5.84 | 5.11M |
| July 24, 2026 | 5.97 | 5.88 | 5.88 | 5.99 | 5.82 | 4.83M |
| July 23, 2026 | 5.76 | 5.97 | 5.97 | 6.01 | 5.76 | 5.46M |
| July 22, 2026 | 5.85 | 5.82 | 5.82 | 6 | 5.77 | 5.95M |
AD
