Xi'an Global Printing Co., Ltd. (002799.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xi'an Global Printing Co., Ltd. (002799.SZ) 10 years ago, it would be worth ¥629.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥472.78, while ¥1000 invested 1 year ago would be worth ¥803.9. This corresponds to total returns of -37.02%, -52.72%, -19.61%, respectively, with annualized returns of -4.52%, -13.91%, -19.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.51 | 6.61 | 6.61 | 6.64 | 6.28 | 7.19M |
| June 18, 2026 | 6.65 | 6.6 | 6.6 | 6.68 | 6.5 | 5.86M |
| June 17, 2026 | 6.76 | 6.63 | 6.63 | 6.8 | 6.54 | 5.49M |
| June 16, 2026 | 6.78 | 6.76 | 6.76 | 6.86 | 6.61 | 5.84M |
| June 15, 2026 | 6.96 | 6.78 | 6.78 | 7.17 | 6.72 | 6.04M |
| June 12, 2026 | 6.92 | 6.93 | 6.93 | 7.05 | 6.76 | 5.88M |
| June 11, 2026 | 6.94 | 6.91 | 6.91 | 6.98 | 6.76 | 5.15M |
| June 10, 2026 | 7.01 | 6.97 | 6.97 | 7.09 | 6.79 | 4.9M |
| June 09, 2026 | 7.09 | 7.05 | 7.05 | 7.18 | 6.96 | 4.69M |
| June 08, 2026 | 7.12 | 7.04 | 7.04 | 7.26 | 6.9 | 5.63M |
| June 05, 2026 | 7.11 | 7.25 | 7.25 | 7.33 | 7 | 4.82M |
| June 04, 2026 | 7.25 | 7.11 | 7.11 | 7.3 | 7.03 | 4.42M |
| June 03, 2026 | 7.45 | 7.3 | 7.3 | 7.47 | 7.18 | 4.34M |
| June 02, 2026 | 7.7 | 7.46 | 7.46 | 7.77 | 7.37 | 5.48M |
| June 01, 2026 | 7.4 | 7.75 | 7.75 | 7.8 | 7.33 | 6.73M |
| May 29, 2026 | 7.69 | 7.44 | 7.44 | 7.7 | 7.4 | 5.94M |
| May 28, 2026 | 7.56 | 7.65 | 7.65 | 7.72 | 7.42 | 6.31M |
| May 27, 2026 | 7.71 | 7.58 | 7.58 | 7.77 | 7.42 | 6.48M |
| May 26, 2026 | 8.04 | 7.71 | 7.71 | 8.04 | 7.65 | 7.71M |
| May 25, 2026 | 8.36 | 8.07 | 8.07 | 8.48 | 7.95 | 7.38M |
| May 22, 2026 | 8.38 | 8.36 | 8.36 | 8.43 | 8.15 | 5.26M |
| May 21, 2026 | 8.68 | 8.3 | 8.3 | 8.79 | 8.2 | 5.88M |
| May 20, 2026 | 8.7 | 8.57 | 8.57 | 8.7 | 8.53 | 4.12M |
| May 19, 2026 | 8.76 | 8.7 | 8.7 | 8.85 | 8.59 | 4.44M |
| May 18, 2026 | 8.68 | 8.73 | 8.73 | 8.76 | 8.53 | 6.08M |
| May 15, 2026 | 8.61 | 8.77 | 8.77 | 9 | 8.57 | 7.24M |
| May 14, 2026 | 8.67 | 8.61 | 8.61 | 8.8 | 8.6 | 4.56M |
| May 13, 2026 | 8.67 | 8.67 | 8.67 | 8.75 | 8.61 | 4.09M |
| May 12, 2026 | 8.9 | 8.66 | 8.66 | 8.98 | 8.59 | 5.58M |
| May 11, 2026 | 8.8 | 8.88 | 8.88 | 8.9 | 8.71 | 5.65M |
| May 08, 2026 | 8.66 | 8.78 | 8.78 | 8.79 | 8.64 | 4.05M |
| May 07, 2026 | 8.69 | 8.68 | 8.68 | 8.78 | 8.61 | 5.37M |
| May 06, 2026 | 8.71 | 8.69 | 8.69 | 8.74 | 8.61 | 5.23M |
| April 30, 2026 | 8.48 | 8.64 | 8.64 | 8.71 | 8.47 | 5.16M |
| April 29, 2026 | 8.37 | 8.52 | 8.52 | 8.6 | 8.37 | 4.26M |
| April 28, 2026 | 8.48 | 8.46 | 8.46 | 8.56 | 8.35 | 6.53M |
| April 27, 2026 | 8.35 | 8.53 | 8.53 | 8.57 | 8.08 | 10.11M |
| April 24, 2026 | 8.12 | 8.39 | 8.39 | 8.42 | 8.03 | 16.08M |
| April 23, 2026 | 8 | 7.91 | 7.91 | 8.02 | 7.86 | 6.12M |
| April 22, 2026 | 8.11 | 8.02 | 8.02 | 8.12 | 7.98 | 4.06M |
| April 21, 2026 | 8.25 | 8.12 | 8.12 | 8.25 | 8.06 | 4.74M |
| April 20, 2026 | 8.26 | 8.25 | 8.25 | 8.44 | 8.12 | 5.38M |
| April 17, 2026 | 8.21 | 8.11 | 8.11 | 8.28 | 8.03 | 4.53M |
| April 16, 2026 | 8.08 | 8.25 | 8.25 | 8.29 | 8.02 | 5.79M |
| April 15, 2026 | 8.23 | 8.05 | 8.05 | 8.24 | 8.03 | 5.36M |
| April 14, 2026 | 8.25 | 8.23 | 8.23 | 8.4 | 8.07 | 4.86M |
| April 13, 2026 | 8.24 | 8.2 | 8.2 | 8.28 | 8.12 | 3.82M |
| April 10, 2026 | 8.33 | 8.25 | 8.25 | 8.45 | 8.21 | 3.67M |
| April 09, 2026 | 8.45 | 8.24 | 8.24 | 8.56 | 8.22 | 4.63M |
| April 08, 2026 | 8.42 | 8.54 | 8.54 | 8.59 | 8.33 | 4.73M |
| April 07, 2026 | 7.97 | 8.24 | 8.24 | 8.28 | 7.92 | 5.93M |
| April 03, 2026 | 8.32 | 7.98 | 7.98 | 8.41 | 7.95 | 6.62M |
| April 02, 2026 | 8.44 | 8.33 | 8.33 | 8.5 | 8.25 | 5.77M |
| April 01, 2026 | 8.66 | 8.47 | 8.47 | 8.67 | 8.38 | 6.69M |
| March 31, 2026 | 8.45 | 8.5 | 8.5 | 8.67 | 8.4 | 9.57M |
| March 30, 2026 | 8.3 | 8.47 | 8.47 | 8.78 | 8.24 | 12.86M |
| March 27, 2026 | 8.17 | 8.37 | 8.37 | 8.43 | 8.09 | 4.49M |
| March 26, 2026 | 8.36 | 8.21 | 8.21 | 8.47 | 8.15 | 4.56M |
| March 25, 2026 | 8.25 | 8.34 | 8.34 | 8.4 | 8.15 | 5.79M |
| March 24, 2026 | 8.05 | 8.26 | 8.26 | 8.28 | 7.92 | 9.33M |