Xi'an Global Printing Co., Ltd. (002799.SZ) SHZ

7.31

-0.15(-2.01%)

Updated at June 03 10:25AM

Currency In CNY

002799.SZ Historical Return

If you invested ¥1000 in Xi'an Global Printing Co., Ltd. (002799.SZ) 10 years ago, it would be worth ¥1,676.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥523.88, while ¥1000 invested 1 year ago would be worth ¥946.7. This corresponds to total returns of 67.64%, -47.61%, -5.33%, respectively, with annualized returns of 5.31%, -12.12%, -5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002799.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.77.467.467.777.375.48M
June 01, 20267.47.757.757.87.336.73M
May 29, 20267.697.447.447.77.45.94M
May 28, 20267.567.657.657.727.426.31M
May 27, 20267.717.587.587.777.426.48M
May 26, 20268.047.717.718.047.657.71M
May 25, 20268.368.078.078.487.957.38M
May 22, 20268.388.368.368.438.155.26M
May 21, 20268.688.38.38.798.25.88M
May 20, 20268.78.578.578.78.534.12M
May 19, 20268.768.78.78.858.594.44M
May 18, 20268.688.738.738.768.536.08M
May 15, 20268.618.778.7798.577.24M
May 14, 20268.678.618.618.88.64.56M
May 13, 20268.678.678.678.758.614.09M
May 12, 20268.98.668.668.988.595.58M
May 11, 20268.88.888.888.98.715.65M
May 08, 20268.668.788.788.798.644.05M
May 07, 20268.698.688.688.788.615.37M
May 06, 20268.718.698.698.748.615.23M
April 30, 20268.488.648.648.718.475.16M
April 29, 20268.378.528.528.68.374.26M
April 28, 20268.488.468.468.568.356.53M
April 27, 20268.358.538.538.578.0810.11M
April 24, 20268.128.398.398.428.0316.08M
April 23, 202687.917.918.027.866.12M
April 22, 20268.118.028.028.127.984.06M
April 21, 20268.258.128.128.258.064.74M
April 20, 20268.268.258.258.448.125.38M
April 17, 20268.218.118.118.288.034.53M
April 16, 20268.088.258.258.298.025.79M
April 15, 20268.238.058.058.248.035.36M
April 14, 20268.258.238.238.48.074.86M
April 13, 20268.248.28.28.288.123.82M
April 10, 20268.338.258.258.458.213.67M
April 09, 20268.458.248.248.568.224.63M
April 08, 20268.428.548.548.598.334.73M
April 07, 20267.978.248.248.287.925.93M
April 03, 20268.327.987.988.417.956.62M
April 02, 20268.448.338.338.58.255.77M
April 01, 20268.668.478.478.678.386.69M
March 31, 20268.458.58.58.678.49.57M
March 30, 20268.38.478.478.788.2412.86M
March 27, 20268.178.378.378.438.094.49M
March 26, 20268.368.218.218.478.154.56M
March 25, 20268.258.348.348.48.155.79M
March 24, 20268.058.268.268.287.929.33M
March 23, 20268.237.877.878.327.7910M
March 20, 20268.788.48.48.798.397.68M
March 19, 20268.88.768.768.878.645.43M
March 18, 20268.88.888.888.98.655.06M
March 17, 20268.98.728.728.968.695.68M
March 16, 20268.968.98.99.048.797.33M
March 13, 20268.978.948.949.28.98.95M
March 12, 20269.5999.528.9810.92M
March 11, 20269.639.529.529.639.4113.49M
March 10, 20268.819.369.549.478.813.18M
March 09, 20269.069.179.179.258.965.78M
March 06, 20268.819.189.189.218.749.07M
March 05, 20268.788.828.828.968.765.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved