Xi'an Global Printing Co., Ltd. (002799.SZ) SHZ
7.46
-0.29(-3.74%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.46
-0.29(-3.74%)
Currency In CNY
If you invested ¥1000 in Xi'an Global Printing Co., Ltd. (002799.SZ) 10 years ago, it would be worth ¥1,676.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥523.88, while ¥1000 invested 1 year ago would be worth ¥946.7. This corresponds to total returns of 67.64%, -47.61%, -5.33%, respectively, with annualized returns of 5.31%, -12.12%, -5.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.7 | 7.46 | 7.46 | 7.77 | 7.37 | 5.48M |
| June 01, 2026 | 7.4 | 7.75 | 7.75 | 7.8 | 7.33 | 6.73M |
| May 29, 2026 | 7.69 | 7.44 | 7.44 | 7.7 | 7.4 | 5.94M |
| May 28, 2026 | 7.56 | 7.65 | 7.65 | 7.72 | 7.42 | 6.31M |
| May 27, 2026 | 7.71 | 7.58 | 7.58 | 7.77 | 7.42 | 6.48M |
| May 26, 2026 | 8.04 | 7.71 | 7.71 | 8.04 | 7.65 | 7.71M |
| May 25, 2026 | 8.36 | 8.07 | 8.07 | 8.48 | 7.95 | 7.38M |
| May 22, 2026 | 8.38 | 8.36 | 8.36 | 8.43 | 8.15 | 5.26M |
| May 21, 2026 | 8.68 | 8.3 | 8.3 | 8.79 | 8.2 | 5.88M |
| May 20, 2026 | 8.7 | 8.57 | 8.57 | 8.7 | 8.53 | 4.12M |
| May 19, 2026 | 8.76 | 8.7 | 8.7 | 8.85 | 8.59 | 4.44M |
| May 18, 2026 | 8.68 | 8.73 | 8.73 | 8.76 | 8.53 | 6.08M |
| May 15, 2026 | 8.61 | 8.77 | 8.77 | 9 | 8.57 | 7.24M |
| May 14, 2026 | 8.67 | 8.61 | 8.61 | 8.8 | 8.6 | 4.56M |
| May 13, 2026 | 8.67 | 8.67 | 8.67 | 8.75 | 8.61 | 4.09M |
| May 12, 2026 | 8.9 | 8.66 | 8.66 | 8.98 | 8.59 | 5.58M |
| May 11, 2026 | 8.8 | 8.88 | 8.88 | 8.9 | 8.71 | 5.65M |
| May 08, 2026 | 8.66 | 8.78 | 8.78 | 8.79 | 8.64 | 4.05M |
| May 07, 2026 | 8.69 | 8.68 | 8.68 | 8.78 | 8.61 | 5.37M |
| May 06, 2026 | 8.71 | 8.69 | 8.69 | 8.74 | 8.61 | 5.23M |
| April 30, 2026 | 8.48 | 8.64 | 8.64 | 8.71 | 8.47 | 5.16M |
| April 29, 2026 | 8.37 | 8.52 | 8.52 | 8.6 | 8.37 | 4.26M |
| April 28, 2026 | 8.48 | 8.46 | 8.46 | 8.56 | 8.35 | 6.53M |
| April 27, 2026 | 8.35 | 8.53 | 8.53 | 8.57 | 8.08 | 10.11M |
| April 24, 2026 | 8.12 | 8.39 | 8.39 | 8.42 | 8.03 | 16.08M |
| April 23, 2026 | 8 | 7.91 | 7.91 | 8.02 | 7.86 | 6.12M |
| April 22, 2026 | 8.11 | 8.02 | 8.02 | 8.12 | 7.98 | 4.06M |
| April 21, 2026 | 8.25 | 8.12 | 8.12 | 8.25 | 8.06 | 4.74M |
| April 20, 2026 | 8.26 | 8.25 | 8.25 | 8.44 | 8.12 | 5.38M |
| April 17, 2026 | 8.21 | 8.11 | 8.11 | 8.28 | 8.03 | 4.53M |
| April 16, 2026 | 8.08 | 8.25 | 8.25 | 8.29 | 8.02 | 5.79M |
| April 15, 2026 | 8.23 | 8.05 | 8.05 | 8.24 | 8.03 | 5.36M |
| April 14, 2026 | 8.25 | 8.23 | 8.23 | 8.4 | 8.07 | 4.86M |
| April 13, 2026 | 8.24 | 8.2 | 8.2 | 8.28 | 8.12 | 3.82M |
| April 10, 2026 | 8.33 | 8.25 | 8.25 | 8.45 | 8.21 | 3.67M |
| April 09, 2026 | 8.45 | 8.24 | 8.24 | 8.56 | 8.22 | 4.63M |
| April 08, 2026 | 8.42 | 8.54 | 8.54 | 8.59 | 8.33 | 4.73M |
| April 07, 2026 | 7.97 | 8.24 | 8.24 | 8.28 | 7.92 | 5.93M |
| April 03, 2026 | 8.32 | 7.98 | 7.98 | 8.41 | 7.95 | 6.62M |
| April 02, 2026 | 8.44 | 8.33 | 8.33 | 8.5 | 8.25 | 5.77M |
| April 01, 2026 | 8.66 | 8.47 | 8.47 | 8.67 | 8.38 | 6.69M |
| March 31, 2026 | 8.45 | 8.5 | 8.5 | 8.67 | 8.4 | 9.57M |
| March 30, 2026 | 8.3 | 8.47 | 8.47 | 8.78 | 8.24 | 12.86M |
| March 27, 2026 | 8.17 | 8.37 | 8.37 | 8.43 | 8.09 | 4.49M |
| March 26, 2026 | 8.36 | 8.21 | 8.21 | 8.47 | 8.15 | 4.56M |
| March 25, 2026 | 8.25 | 8.34 | 8.34 | 8.4 | 8.15 | 5.79M |
| March 24, 2026 | 8.05 | 8.26 | 8.26 | 8.28 | 7.92 | 9.33M |
| March 23, 2026 | 8.23 | 7.87 | 7.87 | 8.32 | 7.79 | 10M |
| March 20, 2026 | 8.78 | 8.4 | 8.4 | 8.79 | 8.39 | 7.68M |
| March 19, 2026 | 8.8 | 8.76 | 8.76 | 8.87 | 8.64 | 5.43M |
| March 18, 2026 | 8.8 | 8.88 | 8.88 | 8.9 | 8.65 | 5.06M |
| March 17, 2026 | 8.9 | 8.72 | 8.72 | 8.96 | 8.69 | 5.68M |
| March 16, 2026 | 8.96 | 8.9 | 8.9 | 9.04 | 8.79 | 7.33M |
| March 13, 2026 | 8.97 | 8.94 | 8.94 | 9.2 | 8.9 | 8.95M |
| March 12, 2026 | 9.5 | 9 | 9 | 9.52 | 8.98 | 10.92M |
| March 11, 2026 | 9.63 | 9.52 | 9.52 | 9.63 | 9.41 | 13.49M |
| March 10, 2026 | 8.81 | 9.36 | 9.54 | 9.47 | 8.81 | 3.18M |
| March 09, 2026 | 9.06 | 9.17 | 9.17 | 9.25 | 8.96 | 5.78M |
| March 06, 2026 | 8.81 | 9.18 | 9.18 | 9.21 | 8.74 | 9.07M |
| March 05, 2026 | 8.78 | 8.82 | 8.82 | 8.96 | 8.76 | 5.96M |