Xi'an Global Printing Co., Ltd. (002799.SZ) SHZ

Currency In CNY

AD

002799.SZ Historical Return

If you invested ¥1000 in Xi'an Global Printing Co., Ltd. (002799.SZ) 10 years ago, it would be worth ¥693.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥469.79, while ¥1000 invested 1 year ago would be worth ¥805.12. This corresponds to total returns of -30.64%, -53.02%, -19.49%, respectively, with annualized returns of -3.59%, -14.02%, -19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002799.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.516.616.616.646.287.19M
June 18, 20266.656.66.66.686.55.86M
June 17, 20266.766.636.636.86.545.49M
June 16, 20266.786.766.766.866.615.84M
June 15, 20266.966.786.787.176.726.04M
June 12, 20266.926.936.937.056.765.88M
June 11, 20266.946.916.916.986.765.15M
June 10, 20267.016.976.977.096.794.9M
June 09, 20267.097.057.057.186.964.69M
June 08, 20267.127.047.047.266.95.63M
June 05, 20267.117.257.257.3374.82M
June 04, 20267.257.117.117.37.034.42M
June 03, 20267.457.37.37.477.184.34M
June 02, 20267.77.467.467.777.375.48M
June 01, 20267.47.757.757.87.336.73M
May 29, 20267.697.447.447.77.45.94M
May 28, 20267.567.657.657.727.426.31M
May 27, 20267.717.587.587.777.426.48M
May 26, 20268.047.717.718.047.657.71M
May 25, 20268.368.078.078.487.957.38M
May 22, 20268.388.368.368.438.155.26M
May 21, 20268.688.38.38.798.25.88M
May 20, 20268.78.578.578.78.534.12M
May 19, 20268.768.78.78.858.594.44M
May 18, 20268.688.738.738.768.536.08M
May 15, 20268.618.778.7798.577.24M
May 14, 20268.678.618.618.88.64.56M
May 13, 20268.678.678.678.758.614.09M
May 12, 20268.98.668.668.988.595.58M
May 11, 20268.88.888.888.98.715.65M
May 08, 20268.668.788.788.798.644.05M
May 07, 20268.698.688.688.788.615.37M
May 06, 20268.718.698.698.748.615.23M
April 30, 20268.488.648.648.718.475.16M
April 29, 20268.378.528.528.68.374.26M
April 28, 20268.488.468.468.568.356.53M
April 27, 20268.358.538.538.578.0810.11M
April 24, 20268.128.398.398.428.0316.08M
April 23, 202687.917.918.027.866.12M
April 22, 20268.118.028.028.127.984.06M
April 21, 20268.258.128.128.258.064.74M
April 20, 20268.268.258.258.448.125.38M
April 17, 20268.218.118.118.288.034.53M
April 16, 20268.088.258.258.298.025.79M
April 15, 20268.238.058.058.248.035.36M
April 14, 20268.258.238.238.48.074.86M
April 13, 20268.248.28.28.288.123.82M
April 10, 20268.338.258.258.458.213.67M
April 09, 20268.458.248.248.568.224.63M
April 08, 20268.428.548.548.598.334.73M
April 07, 20267.978.248.248.287.925.93M
April 03, 20268.327.987.988.417.956.62M
April 02, 20268.448.338.338.58.255.77M
April 01, 20268.668.478.478.678.386.69M
March 31, 20268.458.58.58.678.49.57M
March 30, 20268.38.478.478.788.2412.86M
March 27, 20268.178.378.378.438.094.49M
March 26, 20268.368.218.218.478.154.56M
March 25, 20268.258.348.348.48.155.79M
March 24, 20268.058.268.268.287.929.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved