AMOREPACIFIC Group (00279K.KS) KSC

Currency In KRW

00279K.KS Historical Return

If you invested ₩1000 in AMOREPACIFIC Group (00279K.KS) since IPO date, it would be worth ₩452.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩580.86, while ₩1000 invested 1 year ago would be worth ₩966.97. This corresponds to total returns of -54.73%, -41.91%, -3.3%, respectively, with annualized returns of -11.31%, -10.29%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00279K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20,350	20,500	20,500	20,500	19,950	3,697
July 30, 2026	20,150	20,350	20,350	20,650	20,150	7,111
July 29, 2026	20,200	20,150	20,150	20,800	19,740	8,174
July 28, 2026	20,900	20,150	20,150	20,900	20,000	3,798
July 27, 2026	20,800	20,900	20,900	21,100	20,400	2,583
July 24, 2026	20,200	20,600	20,600	20,600	20,100	2,734
July 23, 2026	20,300	20,450	20,450	20,500	20,050	668
July 22, 2026	20,350	20,250	20,250	20,500	20,200	1,213
July 21, 2026	19,250	20,350	20,350	20,900	19,250	5,063
July 20, 2026	21,000	20,400	20,400	21,000	20,200	1,343
July 16, 2026	20,150	20,900	20,900	21,400	20,150	6,863
July 15, 2026	20,450	20,100	20,100	20,550	20,100	2,830
July 14, 2026	20,550	20,250	20,250	20,650	20,150	3,328
July 13, 2026	20,600	20,550	20,550	21,100	20,000	8,307
July 10, 2026	20,200	20,600	20,600	20,950	20,200	3,390
July 09, 2026	20,650	20,200	20,200	20,650	19,670	10,350
July 08, 2026	21,200	20,700	20,700	21,200	20,000	3,185
July 07, 2026	20,200	20,950	20,950	21,100	20,000	11,052
July 06, 2026	20,500	20,200	20,200	20,500	19,900	3,657
July 03, 2026	20,450	19,900	19,900	20,450	19,520	11,498
July 02, 2026	19,680	20,100	20,100	20,750	19,210	30,847
July 01, 2026	18,860	19,500	19,500	19,600	18,720	11,708
June 30, 2026	19,750	18,850	18,850	19,750	18,530	9,690
June 29, 2026	18,430	19,490	19,490	19,650	18,310	14,654
June 26, 2026	18,920	18,430	18,430	18,960	18,230	11,122
June 25, 2026	19,000	18,940	18,940	19,130	18,780	10,976
June 24, 2026	19,010	19,000	19,000	19,810	18,830	8,779
June 23, 2026	19,500	19,130	19,130	19,510	19,100	7,848
June 22, 2026	19,900	19,520	19,520	19,900	19,520	4,775
June 19, 2026	20,100	19,910	19,910	20,100	19,700	7,636
June 18, 2026	20,300	20,100	20,100	20,300	19,770	11,001
June 17, 2026	20,850	20,450	20,450	20,850	19,940	10,326
June 16, 2026	20,850	20,850	20,850	21,150	20,400	7,123
June 15, 2026	20,100	20,850	20,850	20,950	20,100	5,963
June 12, 2026	20,650	20,900	20,900	21,000	20,350	5,173
June 11, 2026	19,900	20,600	20,600	20,700	19,620	6,811
June 10, 2026	19,790	19,900	19,900	20,150	19,500	5,807
June 09, 2026	19,020	19,800	19,800	19,930	19,010	9,436
June 08, 2026	19,150	18,850	18,850	19,150	18,700	6,671
June 05, 2026	19,500	19,350	19,350	19,760	19,200	9,266
June 04, 2026	20,200	19,500	19,500	20,300	19,280	7,177
June 02, 2026	19,700	19,540	19,540	19,700	19,400	11,018
June 01, 2026	20,300	19,710	19,710	20,300	19,620	13,907
May 29, 2026	20,350	20,300	20,300	20,350	19,720	6,360
May 28, 2026	20,450	20,150	20,150	20,500	19,500	13,627
May 27, 2026	21,100	20,450	20,450	21,200	20,250	10,073
May 26, 2026	21,700	21,100	21,100	21,700	20,750	8,833
May 22, 2026	21,450	21,400	21,400	21,450	20,900	7,930
May 21, 2026	21,500	21,000	21,000	21,550	20,750	7,418
May 20, 2026	22,500	21,000	21,000	22,500	20,900	11,860
May 19, 2026	22,600	22,000	22,000	22,600	21,850	4,751
May 18, 2026	22,950	22,250	22,250	22,950	22,000	11,064
May 15, 2026	23,000	22,700	22,700	23,200	22,400	14,162
May 14, 2026	22,950	23,000	23,000	23,000	22,500	7,415
May 13, 2026	23,100	22,350	22,350	23,100	22,050	4,813
May 12, 2026	23,300	22,650	22,650	23,400	22,300	15,118
May 11, 2026	23,900	23,300	23,300	23,950	23,050	17,963
May 08, 2026	23,650	23,900	23,900	24,000	23,650	3,885
May 07, 2026	23,750	23,750	23,750	24,350	23,300	3,557
May 06, 2026	24,250	23,850	23,850	24,450	23,750	7,510