AMOREPACIFIC Group (00279K.KS) KSC

19,540.00

-170(-0.86%)

Updated at June 02 03:30PM

Currency In KRW

00279K.KS Historical Return

If you invested ₩1000 in AMOREPACIFIC Group (00279K.KS) since IPO date, it would be worth ₩431.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩431.98, while ₩1000 invested 1 year ago would be worth ₩980.42. This corresponds to total returns of -56.85%, -56.8%, -1.96%, respectively, with annualized returns of -12.24%, -15.45%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00279K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20,300	19,710	19,710	20,300	19,620	13,907
May 29, 2026	20,350	20,300	20,300	20,350	19,720	6,360
May 28, 2026	20,450	20,150	20,150	20,500	19,500	13,627
May 27, 2026	21,100	20,450	20,450	21,200	20,250	10,073
May 26, 2026	21,700	21,100	21,100	21,700	20,750	8,833
May 22, 2026	21,450	21,400	21,400	21,450	20,900	7,930
May 21, 2026	21,500	21,000	21,000	21,550	20,750	7,418
May 20, 2026	22,500	21,000	21,000	22,500	20,900	11,860
May 19, 2026	22,600	22,000	22,000	22,600	21,850	4,751
May 18, 2026	22,950	22,250	22,250	22,950	22,000	11,064
May 15, 2026	23,000	22,700	22,700	23,200	22,400	14,162
May 14, 2026	22,950	23,000	23,000	23,000	22,500	7,415
May 13, 2026	23,100	22,350	22,350	23,100	22,050	4,813
May 12, 2026	23,300	22,650	22,650	23,400	22,300	15,118
May 11, 2026	23,900	23,300	23,300	23,950	23,050	17,963
May 08, 2026	23,650	23,900	23,900	24,000	23,650	3,885
May 07, 2026	23,750	23,750	23,750	24,350	23,300	3,557
May 06, 2026	24,250	23,850	23,850	24,450	23,750	7,510
May 04, 2026	24,150	24,250	24,250	24,600	23,950	10,734
April 30, 2026	24,750	23,950	23,950	24,850	23,950	11,600
April 29, 2026	25,900	24,750	24,750	26,000	24,500	6,155
April 28, 2026	24,950	24,800	24,800	25,300	24,700	6,083
April 27, 2026	24,600	24,900	24,900	25,050	24,500	9,812
April 24, 2026	23,350	24,500	24,500	24,700	23,350	19,703
April 23, 2026	23,650	23,350	23,350	23,650	23,100	2,866
April 22, 2026	23,300	23,200	23,200	23,300	23,100	6,951
April 21, 2026	23,200	23,150	23,150	23,250	22,850	4,082
April 20, 2026	23,400	23,050	23,050	23,450	23,050	3,228
April 17, 2026	23,500	23,400	23,400	23,650	23,400	2,759
April 16, 2026	23,450	23,450	23,450	23,500	23,150	5,254
April 15, 2026	23,050	23,300	23,300	23,300	23,050	5,574
April 14, 2026	23,250	23,000	23,000	23,250	22,950	4,869
April 13, 2026	23,100	23,100	23,100	23,250	22,850	1,423
April 10, 2026	23,200	23,100	23,100	23,350	22,850	7,587
April 09, 2026	23,650	23,200	23,200	23,650	22,750	8,090
April 08, 2026	23,900	23,450	23,450	23,900	23,150	3,453
April 07, 2026	23,500	22,850	22,850	23,500	22,800	5,793
April 06, 2026	23,500	23,300	23,300	23,700	23,050	4,060
April 03, 2026	23,650	23,350	23,350	23,700	23,100	3,947
April 02, 2026	24,100	23,300	23,300	24,125	23,250	15,340
April 01, 2026	24,050	23,850	23,850	24,100	23,650	13,720
March 31, 2026	23,750	23,450	23,450	23,950	23,450	8,347
March 30, 2026	23,950	24,000	24,000	24,400	23,250	20,992
March 27, 2026	23,800	24,500	23,833	24,550	23,400	13,439
March 26, 2026	24,050	23,850	23,200.7	24,150	23,750	2,752
March 25, 2026	23,800	24,100	23,443.89	24,350	23,750	5,780
March 24, 2026	23,450	23,800	23,152.06	24,050	23,450	6,084
March 23, 2026	24,200	23,650	23,006.14	24,200	23,650	8,291
March 20, 2026	23,550	24,550	23,881.64	24,700	23,350	6,555
March 19, 2026	23,850	23,350	22,714.31	23,850	23,150	7,572
March 18, 2026	23,600	23,750	23,103.42	24,250	23,600	10,187
March 17, 2026	23,100	23,500	22,860.22	23,675	23,100	1,432
March 16, 2026	23,500	23,050	22,422.48	23,500	23,050	1,928
March 13, 2026	23,550	23,500	22,860.22	23,600	23,150	3,793
March 12, 2026	23,450	23,650	23,006.14	23,650	23,300	4,893
March 11, 2026	23,050	23,600	22,957.5	24,000	23,050	4,918
March 10, 2026	23,550	22,800	22,325.2	23,550	22,800	12,520
March 09, 2026	23,350	22,650	22,033.37	23,350	22,450	11,827
March 06, 2026	23,500	23,600	22,957.5	23,600	23,100	7,137
March 05, 2026	22,750	23,400	22,762.95	23,750	22,750	14,976