AMOREPACIFIC Group (00279K.KS) KSC

Currency In KRW

00279K.KS Historical Return

If you invested ₩1000 in AMOREPACIFIC Group (00279K.KS) since IPO date, it would be worth ₩447.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩641.65, while ₩1000 invested 1 year ago would be worth ₩989.37. This corresponds to total returns of -55.28%, -35.84%, -1.06%, respectively, with annualized returns of -11.04%, -8.49%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00279K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20,600	20,650	20,650	20,650	20,250	2,734
November 09, 2026	20,650	20,350	20,350	20,650	20,200	2,375
November 06, 2026	20,550	20,650	20,650	20,650	20,000	9,379
November 05, 2026	20,600	21,000	21,000	21,150	20,600	42,421
November 04, 2026	20,700	20,350	20,350	20,700	19,880	9,535
November 03, 2026	20,950	20,850	20,850	20,950	20,550	6,058
November 02, 2026	20,300	20,800	20,800	21,000	20,300	14,374
October 30, 2026	19,910	20,400	20,400	20,400	19,800	4,642
October 29, 2026	19,990	19,620	19,620	19,990	19,520	5,028
October 28, 2026	19,880	19,830	19,830	19,880	19,700	1,083
October 27, 2026	19,880	19,510	19,510	19,880	19,500	2,939
October 26, 2026	19,940	19,700	19,700	19,940	19,300	8,905
October 23, 2026	20,300	19,900	19,900	20,450	19,890	15,003
October 22, 2026	20,750	20,600	20,600	20,750	20,350	798
October 21, 2026	20,700	20,800	20,800	20,800	20,450	6,385
October 20, 2026	20,900	20,750	20,750	20,950	20,650	6,510
October 19, 2026	20,550	20,900	20,900	20,900	20,300	6,227
October 16, 2026	20,250	20,550	20,550	20,550	20,100	12,224
October 15, 2026	20,300	20,000	20,000	20,300	19,960	3,867
October 14, 2026	20,750	20,200	20,200	20,750	20,200	3,669
October 13, 2026	20,775	20,500	20,500	20,800	20,450	3,259
October 12, 2026	21,450	21,400	21,400	21,450	20,800	1,854
October 08, 2026	21,500	21,500	21,500	21,500	21,050	1,301
October 07, 2026	21,100	21,550	21,550	21,550	20,750	8,429
October 06, 2026	21,300	21,100	21,100	21,300	20,700	3,468
October 02, 2026	21,150	21,000	21,000	21,325	20,600	6,562
October 01, 2026	21,500	21,300	21,300	21,550	21,100	779
September 30, 2026	21,500	21,550	21,550	21,600	21,200	1,456
September 29, 2026	21,500	21,800	21,800	21,800	21,400	1,989
September 28, 2026	21,600	21,650	21,650	21,800	21,600	2,243
September 23, 2026	21,300	21,650	21,650	21,800	21,300	2,180
September 22, 2026	21,700	21,550	21,550	21,700	21,300	944
September 21, 2026	21,300	21,700	21,700	21,900	21,200	3,407
September 18, 2026	21,900	21,250	21,250	21,900	21,150	5,336
September 17, 2026	21,650	21,800	21,800	22,000	21,650	2,463
September 16, 2026	21,400	21,650	21,650	21,700	21,350	996
September 15, 2026	21,250	21,600	21,600	21,900	21,250	3,512
September 11, 2026	21,250	21,300	21,300	21,350	20,850	5,934
September 10, 2026	21,300	21,400	21,400	21,400	20,750	1,430
September 09, 2026	21,300	21,300	21,300	21,500	21,050	2,837
September 08, 2026	21,650	21,600	21,600	21,650	21,200	926
September 07, 2026	21,400	21,400	21,400	21,450	21,300	575
September 04, 2026	21,800	21,500	21,500	21,800	21,200	1,129
September 03, 2026	21,900	21,450	21,450	22,200	21,300	11,990
September 02, 2026	22,100	21,750	21,750	22,150	21,750	4,569
September 01, 2026	22,450	22,350	22,350	22,700	22,100	6,674
August 31, 2026	22,700	22,450	22,450	22,900	22,200	4,196
August 28, 2026	21,350	22,700	22,700	22,800	21,350	16,157
August 27, 2026	21,850	21,650	21,650	22,000	21,650	4,915
August 26, 2026	21,900	21,850	21,850	22,050	21,700	4,143
August 25, 2026	21,800	21,900	21,900	22,100	21,700	5,702
August 24, 2026	21,200	21,800	21,800	21,900	21,200	2,252
August 21, 2026	21,550	21,500	21,500	21,600	21,000	2,739
August 20, 2026	21,400	21,550	21,550	21,750	21,350	3,551
August 19, 2026	21,300	21,450	21,450	21,450	20,650	2,305
August 18, 2026	22,000	20,950	20,950	22,050	20,850	4,338
August 14, 2026	21,900	21,800	21,800	21,900	21,400	2,283
August 13, 2026	21,700	21,700	21,700	22,000	21,600	1,246
August 12, 2026	22,250	21,850	21,850	22,350	21,850	7,584
August 11, 2026	21,650	22,050	22,050	22,250	21,650	6,379