AMOREPACIFIC Group (00279K.KS) KSC

Currency In KRW

00279K.KS Historical Return

If you invested ₩1000 in AMOREPACIFIC Group (00279K.KS) since IPO date, it would be worth ₩470.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩649.89, while ₩1000 invested 1 year ago would be worth ₩1,025.98. This corresponds to total returns of -52.96%, -35.01%, 2.6%, respectively, with annualized returns of -10.54%, -8.25%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00279K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21,500	21,550	21,550	21,600	21,200	1,456
September 29, 2026	21,500	21,800	21,800	21,800	21,400	1,989
September 28, 2026	21,600	21,650	21,650	21,800	21,600	2,243
September 23, 2026	21,300	21,650	21,650	21,800	21,300	2,180
September 22, 2026	21,700	21,550	21,550	21,700	21,300	944
September 21, 2026	21,300	21,700	21,700	21,900	21,200	3,407
September 18, 2026	21,900	21,250	21,250	21,900	21,150	5,336
September 17, 2026	21,650	21,800	21,800	22,000	21,650	2,463
September 16, 2026	21,400	21,650	21,650	21,700	21,350	996
September 15, 2026	21,250	21,600	21,600	21,900	21,250	3,512
September 11, 2026	21,250	21,300	21,300	21,350	20,850	5,934
September 10, 2026	21,300	21,400	21,400	21,400	20,750	1,430
September 09, 2026	21,300	21,300	21,300	21,500	21,050	2,837
September 08, 2026	21,650	21,600	21,600	21,650	21,200	926
September 07, 2026	21,400	21,400	21,400	21,450	21,300	575
September 04, 2026	21,800	21,500	21,500	21,800	21,200	1,129
September 03, 2026	21,900	21,450	21,450	22,200	21,300	11,990
September 02, 2026	22,100	21,750	21,750	22,150	21,750	4,569
September 01, 2026	22,450	22,350	22,350	22,700	22,100	6,674
August 31, 2026	22,700	22,450	22,450	22,900	22,200	4,196
August 28, 2026	21,350	22,700	22,700	22,800	21,350	16,157
August 27, 2026	21,850	21,650	21,650	22,000	21,650	4,915
August 26, 2026	21,900	21,850	21,850	22,050	21,700	4,143
August 25, 2026	21,800	21,900	21,900	22,100	21,700	5,702
August 24, 2026	21,200	21,800	21,800	21,900	21,200	2,252
August 21, 2026	21,550	21,500	21,500	21,600	21,000	2,739
August 20, 2026	21,400	21,550	21,550	21,750	21,350	3,551
August 19, 2026	21,300	21,450	21,450	21,450	20,650	2,305
August 18, 2026	22,000	20,950	20,950	22,050	20,850	4,338
August 14, 2026	21,900	21,800	21,800	21,900	21,400	2,283
August 13, 2026	21,700	21,700	21,700	22,000	21,600	1,246
August 12, 2026	22,250	21,850	21,850	22,350	21,850	7,584
August 11, 2026	21,650	22,050	22,050	22,250	21,650	6,379
August 10, 2026	21,800	21,700	21,700	22,300	21,250	4,561
August 07, 2026	21,750	21,800	21,800	22,000	21,725	2,336
August 06, 2026	20,600	21,800	21,800	21,950	20,600	3,706
August 05, 2026	21,250	21,500	21,500	21,550	21,150	5,307
August 04, 2026	20,650	21,150	21,150	21,150	20,600	2,352
August 03, 2026	20,550	20,700	20,700	20,700	20,450	580
July 31, 2026	20,350	20,500	20,500	20,500	19,950	3,697
July 30, 2026	20,150	20,350	20,350	20,650	20,150	7,111
July 29, 2026	20,200	20,150	20,150	20,800	19,740	8,174
July 28, 2026	20,900	20,150	20,150	20,900	20,000	3,798
July 27, 2026	20,800	20,900	20,900	21,100	20,400	2,583
July 24, 2026	20,200	20,600	20,600	20,600	20,100	2,734
July 23, 2026	20,300	20,450	20,450	20,500	20,050	668
July 22, 2026	20,350	20,250	20,250	20,500	20,200	1,213
July 21, 2026	19,250	20,350	20,350	20,900	19,250	5,063
July 20, 2026	21,000	20,400	20,400	21,000	20,200	1,343
July 16, 2026	20,150	20,900	20,900	21,400	20,150	6,863
July 15, 2026	20,450	20,100	20,100	20,550	20,100	2,830
July 14, 2026	20,550	20,250	20,250	20,650	20,150	3,328
July 13, 2026	20,600	20,550	20,550	21,100	20,000	8,307
July 10, 2026	20,200	20,600	20,600	20,950	20,200	3,390
July 09, 2026	20,650	20,200	20,200	20,650	19,670	10,350
July 08, 2026	21,200	20,700	20,700	21,200	20,000	3,185
July 07, 2026	20,200	20,950	20,950	21,100	20,000	11,052
July 06, 2026	20,500	20,200	20,200	20,500	19,900	3,657
July 03, 2026	20,450	19,900	19,900	20,450	19,520	11,498
July 02, 2026	19,680	20,100	20,100	20,750	19,210	30,847