Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ) SHZ

Currency In CNY

002800.SZ Historical Return

If you invested ¥1000 in Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ) 10 years ago, it would be worth ¥307 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,278.51, while ¥1000 invested 1 year ago would be worth ¥837.96. This corresponds to total returns of -69.3%, 27.85%, -16.2%, respectively, with annualized returns of -11.14%, 5.03%, -16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002800.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.18	12.61	12.61	12.79	12.07	3.51M
November 10, 2026	12.01	12.21	12.21	12.21	11.96	2.22M
November 09, 2026	12.32	11.84	11.84	12.42	11.8	3.12M
November 06, 2026	12.31	12.11	12.11	12.55	11.91	3.29M
November 05, 2026	12.07	12.57	12.57	12.79	12.02	5.7M
November 04, 2026	12.16	12	12	12.16	11.43	3.88M
November 03, 2026	11.97	11.88	11.88	12.28	11.72	2.87M
November 02, 2026	11.84	12.01	12.01	12.1	11.29	3.45M
October 30, 2026	11.81	11.85	11.85	12.58	11.79	3.99M
October 29, 2026	12.5	12.2	12.2	12.6	12.17	4.06M
October 28, 2026	12.25	12.56	12.56	12.89	12.17	6.18M
October 27, 2026	12.85	12.09	12.09	13.99	12.04	9.89M
October 26, 2026	12.68	12.73	12.73	12.89	12.45	4.32M
October 23, 2026	13.04	12.8	12.8	13.04	12	5.97M
October 22, 2026	13.41	13.17	13.17	13.59	12.98	2.75M
October 21, 2026	13.53	13.48	13.48	13.93	13.3	2.38M
October 20, 2026	13.54	13.76	13.76	13.88	13.41	2.24M
October 19, 2026	13.61	13.54	13.54	13.75	12.85	2.74M
October 16, 2026	13.68	13.71	13.71	14	13.46	2.57M
October 15, 2026	13.7	13.46	13.46	14.05	13.38	4.23M
October 14, 2026	14.26	14.08	14.08	14.73	13.96	3.75M
October 13, 2026	14.08	14.25	14.25	14.43	13.42	3.22M
October 12, 2026	14.37	14.07	14.07	14.49	13.92	2.32M
October 09, 2026	14.65	14.37	14.37	14.75	13.78	2.99M
October 08, 2026	14.98	14.43	14.43	15.12	14.25	2.36M
September 30, 2026	15.01	14.98	14.98	15.05	14.7	1.82M
September 29, 2026	14.49	14.89	14.89	14.97	14.31	2.08M
September 28, 2026	14.64	14.59	14.59	14.79	14.4	1.9M
September 24, 2026	14.75	14.64	14.64	14.87	14.6	1.36M
September 23, 2026	14.75	14.68	14.68	15.07	14.65	1.86M
September 22, 2026	14.75	15.02	15.02	15.08	14.75	2M
September 21, 2026	14.77	15.01	15.01	15.03	14.58	2.06M
September 18, 2026	14.75	14.77	14.77	15	14.53	2.06M
September 17, 2026	14.74	14.74	14.74	14.77	14.38	2.39M
September 16, 2026	15.04	14.72	14.72	15.04	14.62	2.54M
September 15, 2026	15.3	15.12	15.12	15.3	14.84	2.68M
September 11, 2026	15.49	14.75	14.75	15.49	14.47	2.62M
September 10, 2026	15.32	15.1	15.1	15.35	15.04	1.8M
September 09, 2026	15.58	15.3	15.3	15.59	15.22	2.44M
September 08, 2026	15.09	15.59	15.59	15.77	15.02	4.02M
September 07, 2026	15.21	15.07	15.07	15.26	15.03	2.46M
September 04, 2026	15.49	15.1	15.1	15.59	15.02	3M
September 03, 2026	15.67	15.44	15.44	15.71	15.22	3.45M
September 02, 2026	15.49	15.38	15.38	15.5	15.14	3.54M
September 01, 2026	15.78	15.49	15.49	15.88	15.41	4.48M
August 31, 2026	15.4	15.79	15.79	15.97	14.99	5.45M
August 28, 2026	14.75	15.21	15.21	15.33	14.53	5.53M
August 27, 2026	14.32	14.61	14.61	14.7	14.15	4.62M
August 26, 2026	14.54	14.36	14.36	14.85	14.32	5.4M
August 25, 2026	13.2	14.37	14.37	14.58	13.2	8.39M
August 24, 2026	14.28	13.74	13.74	14.99	13.5	7.75M
August 21, 2026	13.51	14.15	14.15	14.15	13.32	3.7M
August 20, 2026	13.59	13.61	13.61	13.74	13.31	3.49M
August 19, 2026	13.9	13.3	13.3	13.92	13.16	4.16M
August 18, 2026	13.72	13.96	13.96	14.33	13.47	7.8M
August 17, 2026	13.34	13.67	13.67	13.79	13.24	2.1M
August 14, 2026	13.47	13.32	13.32	13.53	13.21	2.31M
August 13, 2026	13.79	13.46	13.46	13.8	13.46	2.88M
August 12, 2026	13.62	13.72	13.72	13.87	13.6	2.53M
August 11, 2026	13.79	13.62	13.62	13.88	13.31	3.59M