Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ) SHZ

Currency In CNY

002800.SZ Historical Return

If you invested ¥1000 in Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ) 10 years ago, it would be worth ¥401.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,515.93, while ¥1000 invested 1 year ago would be worth ¥989.93. This corresponds to total returns of -59.84%, 51.59%, -1.01%, respectively, with annualized returns of -8.72%, 8.68%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002800.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.49	14.75	14.75	15.49	14.47	2.62M
September 10, 2026	15.32	15.1	15.1	15.35	15.04	1.8M
September 09, 2026	15.58	15.3	15.3	15.59	15.22	2.44M
September 08, 2026	15.09	15.59	15.59	15.77	15.02	4.02M
September 07, 2026	15.21	15.07	15.07	15.26	15.03	2.46M
September 04, 2026	15.49	15.1	15.1	15.59	15.02	3M
September 03, 2026	15.67	15.44	15.44	15.71	15.22	3.45M
September 02, 2026	15.49	15.38	15.38	15.5	15.14	3.54M
September 01, 2026	15.78	15.49	15.49	15.88	15.41	4.48M
August 31, 2026	15.4	15.79	15.79	15.97	14.99	5.45M
August 28, 2026	14.75	15.21	15.21	15.33	14.53	5.53M
August 27, 2026	14.32	14.61	14.61	14.7	14.15	4.62M
August 26, 2026	14.54	14.36	14.36	14.85	14.32	5.4M
August 25, 2026	13.2	14.37	14.37	14.58	13.2	8.39M
August 24, 2026	14.28	13.74	13.74	14.99	13.5	7.75M
August 21, 2026	13.51	14.15	14.15	14.15	13.32	3.7M
August 20, 2026	13.59	13.61	13.61	13.74	13.31	3.49M
August 19, 2026	13.9	13.3	13.3	13.92	13.16	4.16M
August 18, 2026	13.72	13.96	13.96	14.33	13.47	7.8M
August 17, 2026	13.34	13.67	13.67	13.79	13.24	2.1M
August 14, 2026	13.47	13.32	13.32	13.53	13.21	2.31M
August 13, 2026	13.79	13.46	13.46	13.8	13.46	2.88M
August 12, 2026	13.62	13.72	13.72	13.87	13.6	2.53M
August 11, 2026	13.79	13.62	13.62	13.88	13.31	3.59M
August 10, 2026	13.2	13.62	13.62	13.75	12.98	4.23M
August 07, 2026	13.2	13.11	13.11	13.29	12.85	2.64M
August 06, 2026	13.24	13.29	13.29	13.38	13.02	2.91M
August 05, 2026	13.1	13.18	13.18	13.32	13	2.53M
August 04, 2026	13.18	13.14	13.14	13.32	12.9	3.14M
August 03, 2026	12.57	13.07	13.07	13.09	12.5	3.8M
July 31, 2026	12.48	12.54	12.54	12.9	12.19	4.04M
July 30, 2026	12.39	12.24	12.24	12.59	11.83	3.71M
July 29, 2026	12.03	12.24	12.24	12.38	11.99	2.99M
July 28, 2026	11.91	12.06	12.06	12.49	11.58	3.33M
July 27, 2026	11.42	11.93	11.93	11.97	11.36	3.42M
July 24, 2026	11.6	11.42	11.42	11.67	11.24	2.91M
July 23, 2026	11.17	11.69	11.69	11.7	11.08	3.71M
July 22, 2026	11.2	11.23	11.23	11.59	11.1	4.26M
July 21, 2026	11.62	11.45	11.45	11.65	10.35	6.81M
July 20, 2026	12.35	11.49	11.49	12.48	11.4	6.57M
July 17, 2026	12.89	12.3	12.3	13.23	12	6.7M
July 16, 2026	13.67	12.95	12.95	13.67	12.7	9.58M
July 15, 2026	12.38	13.66	13.66	13.66	12.2	5.66M
July 14, 2026	12.01	12.42	12.42	12.46	11.8	3.41M
July 13, 2026	12.7	12.02	12.02	12.72	11.92	3.24M
July 10, 2026	12.18	12.82	12.82	13	11.98	3.69M
July 09, 2026	12.16	12.18	12.18	13.19	11.9	2.59M
July 08, 2026	12.63	12.2	12.2	12.68	12.18	2.87M
July 07, 2026	13.2	12.76	12.76	13.26	12.63	3.14M
July 06, 2026	13.54	13.23	13.23	13.85	13.14	3.31M
July 03, 2026	13.83	13.51	13.51	13.83	13.25	3.38M
July 02, 2026	13.51	13.61	13.61	14.25	13.45	3.63M
July 01, 2026	12.96	13.54	13.54	13.88	12.82	4.66M
June 30, 2026	12.99	12.99	12.99	13.37	12.79	2.82M
June 29, 2026	13.12	12.94	12.94	13.25	12.48	3.55M
June 26, 2026	13.29	13.13	13.13	13.39	12.77	2.96M
June 25, 2026	13.64	13.35	13.35	13.8	13.28	3.55M
June 24, 2026	14.3	13.72	13.72	14.39	13.6	3.07M
June 23, 2026	14.18	14.29	14.29	14.66	14.12	2.66M
June 22, 2026	14.45	14.33	14.33	14.46	13.8	3.37M