Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ) SHZ

Currency In CNY

002800.SZ Historical Return

If you invested ¥1000 in Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ) 10 years ago, it would be worth ¥621.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,534.26, while ¥1000 invested 1 year ago would be worth ¥905.24. This corresponds to total returns of -37.83%, 53.43%, -9.48%, respectively, with annualized returns of -4.64%, 8.93%, -9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002800.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.45	14.33	14.33	14.46	13.8	3.37M
June 18, 2026	14.26	14.48	14.48	14.7	14.11	3.24M
June 17, 2026	14.71	14.42	14.42	15.05	14.4	2.77M
June 16, 2026	14.46	14.69	14.69	15.18	14.13	4.29M
June 15, 2026	15.01	14.46	14.46	15.26	14.34	3.74M
June 12, 2026	14.85	14.94	14.94	15.1	14.43	3.39M
June 11, 2026	14.8	14.57	14.57	15.11	14.4	2.23M
June 10, 2026	14.97	15.1	15.1	15.28	14.58	3.48M
June 09, 2026	15.47	15.12	15.12	15.55	14.88	3.67M
June 08, 2026	15.5	15.17	15.17	16.1	14.92	3.78M
June 05, 2026	16.2	16.35	16.35	16.4	15.76	2.29M
June 04, 2026	16.54	16.17	16.17	16.54	16.03	2.18M
June 03, 2026	16.99	16.39	16.39	16.99	16.19	2.82M
June 02, 2026	17.48	16.87	16.87	17.51	16.7	3.34M
June 01, 2026	17.26	17.48	17.48	17.9	16.88	3.1M
May 29, 2026	17.94	17.47	17.47	17.94	17.17	4.39M
May 28, 2026	17.25	17.93	17.93	18.1	17.05	4.33M
May 27, 2026	17.58	17.25	17.25	17.63	17.13	3.23M
May 26, 2026	17.76	17.63	17.63	18.27	17.39	5.11M
May 25, 2026	18.09	17.78	17.78	18.35	17.4	5.8M
May 22, 2026	17.99	18.11	18.11	18.49	17.71	4.53M
May 21, 2026	17.53	17.85	17.85	19.2	17.53	6.01M
May 20, 2026	18.64	18.53	18.53	19	18.09	4.92M
May 19, 2026	18.48	18.63	18.63	18.75	17.85	7.96M
May 18, 2026	17.53	18.49	18.49	18.5	17.33	8.39M
May 15, 2026	17.7	17.45	17.45	18.72	17.37	6.93M
May 14, 2026	17.81	17.51	17.51	17.9	17.26	3.97M
May 13, 2026	18	17.72	17.72	18.06	17.67	4.24M
May 12, 2026	18.69	17.94	17.94	18.87	17.89	5.65M
May 11, 2026	18.31	18.69	18.69	18.9	18.09	8M
May 08, 2026	17.15	18.18	18.18	18.5	16.88	9.5M
May 07, 2026	17.17	17.13	17.13	17.48	16.95	6.86M
May 06, 2026	17.93	17.17	17.17	17.93	17.01	6.2M
April 30, 2026	17.73	17.65	17.65	17.73	17.28	3.87M
April 29, 2026	17.55	17.63	17.63	17.8	17.29	3.75M
April 28, 2026	17.67	17.51	17.51	17.89	17.43	3.81M
April 27, 2026	18.18	17.72	17.72	18.18	17.05	6.11M
April 24, 2026	17.6	18.09	18.09	18.28	17.5	5.01M
April 23, 2026	17.81	17.68	17.68	17.86	17.31	4.19M
April 22, 2026	17.91	17.79	17.79	18.2	17.59	6.48M
April 21, 2026	17.59	17.93	17.93	18.3	17.48	7.11M
April 20, 2026	17.5	17.64	17.64	17.89	17.12	5.3M
April 17, 2026	16.85	17.49	17.49	17.69	16.8	6.9M
April 16, 2026	16.85	16.91	16.91	17.11	16.44	6.7M
April 15, 2026	16.79	16.84	16.84	17.09	16.36	6.76M
April 14, 2026	16.52	16.64	16.64	16.65	16.1	7.77M
April 13, 2026	16.74	16.87	16.87	17.06	16.61	7.48M
April 10, 2026	17.98	17.04	17.04	17.98	16.6	10.01M
April 09, 2026	17.93	17.04	17.04	17.93	16.82	10.8M
April 08, 2026	18.29	17.87	17.87	18.63	17.68	10.7M
April 07, 2026	16.76	17.65	17.65	18.5	16.76	13.33M
April 03, 2026	19.8	18.62	18.62	20.12	18.62	8.94M
April 02, 2026	21.21	20.69	20.69	21.7	20.33	8.21M
April 01, 2026	23.29	21.21	21.21	23.73	20.62	17.42M
March 31, 2026	21.23	22.91	22.91	22.91	21.14	10.61M
March 30, 2026	19.88	20.83	20.83	21	19.51	5.79M
March 27, 2026	19.6	20.03	20.03	20.48	19.37	5.38M
March 26, 2026	19.87	19.73	19.73	20.48	19.28	7.17M
March 25, 2026	20.68	19.98	19.98	20.86	19.84	9.49M
March 24, 2026	20.84	20.72	20.72	20.88	19.39	14.15M