Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ) SHZ

Currency In CNY

002800.SZ Historical Return

If you invested ¥1000 in Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ) 10 years ago, it would be worth ¥254.21 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,362.38, while ¥1000 invested 1 year ago would be worth ¥922.97. This corresponds to total returns of -74.58%, 36.24%, -7.7%, respectively, with annualized returns of -12.79%, 6.38%, -7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002800.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.18	12.82	12.82	13	11.98	3.69M
July 09, 2026	12.16	12.18	12.18	13.19	11.9	2.59M
July 08, 2026	12.63	12.2	12.2	12.68	12.18	2.87M
July 07, 2026	13.2	12.76	12.76	13.26	12.63	3.14M
July 06, 2026	13.54	13.23	13.23	13.85	13.14	3.31M
July 03, 2026	13.83	13.51	13.51	13.83	13.25	3.38M
July 02, 2026	13.51	13.61	13.61	14.25	13.45	3.63M
July 01, 2026	12.96	13.54	13.54	13.88	12.82	4.66M
June 30, 2026	12.99	12.99	12.99	13.37	12.79	2.82M
June 29, 2026	13.12	12.94	12.94	13.25	12.48	3.55M
June 26, 2026	13.29	13.13	13.13	13.39	12.77	2.96M
June 25, 2026	13.64	13.35	13.35	13.8	13.28	3.55M
June 24, 2026	14.3	13.72	13.72	14.39	13.6	3.07M
June 23, 2026	14.18	14.29	14.29	14.66	14.12	2.66M
June 22, 2026	14.45	14.33	14.33	14.46	13.8	3.37M
June 18, 2026	14.26	14.48	14.48	14.7	14.11	3.24M
June 17, 2026	14.71	14.42	14.42	15.05	14.4	2.77M
June 16, 2026	14.46	14.69	14.69	15.18	14.13	4.29M
June 15, 2026	15.01	14.46	14.46	15.26	14.34	3.74M
June 12, 2026	14.85	14.94	14.94	15.1	14.43	3.39M
June 11, 2026	14.8	14.57	14.57	15.11	14.4	2.23M
June 10, 2026	14.97	15.1	15.1	15.28	14.58	3.48M
June 09, 2026	15.47	15.12	15.12	15.55	14.88	3.67M
June 08, 2026	15.5	15.17	15.17	16.1	14.92	3.78M
June 05, 2026	16.2	16.35	16.35	16.4	15.76	2.29M
June 04, 2026	16.54	16.17	16.17	16.54	16.03	2.18M
June 03, 2026	16.99	16.39	16.39	16.99	16.19	2.82M
June 02, 2026	17.48	16.87	16.87	17.51	16.7	3.34M
June 01, 2026	17.26	17.48	17.48	17.9	16.88	3.1M
May 29, 2026	17.94	17.47	17.47	17.94	17.17	4.39M
May 28, 2026	17.25	17.93	17.93	18.1	17.05	4.33M
May 27, 2026	17.58	17.25	17.25	17.63	17.13	3.23M
May 26, 2026	17.76	17.63	17.63	18.27	17.39	5.11M
May 25, 2026	18.09	17.78	17.78	18.35	17.4	5.8M
May 22, 2026	17.99	18.11	18.11	18.49	17.71	4.53M
May 21, 2026	17.53	17.85	17.85	19.2	17.53	6.01M
May 20, 2026	18.64	18.53	18.53	19	18.09	4.92M
May 19, 2026	18.48	18.63	18.63	18.75	17.85	7.96M
May 18, 2026	17.53	18.49	18.49	18.5	17.33	8.39M
May 15, 2026	17.7	17.45	17.45	18.72	17.37	6.93M
May 14, 2026	17.81	17.51	17.51	17.9	17.26	3.97M
May 13, 2026	18	17.72	17.72	18.06	17.67	4.24M
May 12, 2026	18.69	17.94	17.94	18.87	17.89	5.65M
May 11, 2026	18.31	18.69	18.69	18.9	18.09	8M
May 08, 2026	17.15	18.18	18.18	18.5	16.88	9.5M
May 07, 2026	17.17	17.13	17.13	17.48	16.95	6.86M
May 06, 2026	17.93	17.17	17.17	17.93	17.01	6.2M
April 30, 2026	17.73	17.65	17.65	17.73	17.28	3.87M
April 29, 2026	17.55	17.63	17.63	17.8	17.29	3.75M
April 28, 2026	17.67	17.51	17.51	17.89	17.43	3.81M
April 27, 2026	18.18	17.72	17.72	18.18	17.05	6.11M
April 24, 2026	17.6	18.09	18.09	18.28	17.5	5.01M
April 23, 2026	17.81	17.68	17.68	17.86	17.31	4.19M
April 22, 2026	17.91	17.79	17.79	18.2	17.59	6.48M
April 21, 2026	17.59	17.93	17.93	18.3	17.48	7.11M
April 20, 2026	17.5	17.64	17.64	17.89	17.12	5.3M
April 17, 2026	16.85	17.49	17.49	17.69	16.8	6.9M
April 16, 2026	16.85	16.91	16.91	17.11	16.44	6.7M
April 15, 2026	16.79	16.84	16.84	17.09	16.36	6.76M
April 14, 2026	16.52	16.64	16.64	16.65	16.1	7.77M