Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ) SHZ

17.97

+0.29(+1.64%)

Updated at April 24 10:52AM

Currency In CNY

002800.SZ Historical Return

If you invested ¥1000 in Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ) since IPO date, it would be worth ¥3,255.43 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,885.62, while ¥1000 invested 1 year ago would be worth ¥1,510.08. This corresponds to total returns of 225.54%, 88.56%, 51.01%, respectively, with annualized returns of 12.65%, 13.53%, 51.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002800.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	17.81	17.68	17.68	17.86	17.31	4.19M
April 22, 2026	17.91	17.79	17.79	18.2	17.59	6.48M
April 21, 2026	17.59	17.93	17.93	18.3	17.48	7.11M
April 20, 2026	17.5	17.64	17.64	17.89	17.12	5.3M
April 17, 2026	16.85	17.49	17.49	17.69	16.8	6.9M
April 16, 2026	16.85	16.91	16.91	17.11	16.44	6.7M
April 15, 2026	16.79	16.84	16.84	17.09	16.36	6.76M
April 14, 2026	16.52	16.64	16.64	16.65	16.1	7.77M
April 13, 2026	16.74	16.87	16.87	17.06	16.61	7.48M
April 10, 2026	17.98	17.04	17.04	17.98	16.6	10.01M
April 09, 2026	17.93	17.04	17.04	17.93	16.82	10.8M
April 08, 2026	18.29	17.87	17.87	18.63	17.68	10.7M
April 07, 2026	16.76	17.65	17.65	18.5	16.76	13.33M
April 03, 2026	19.8	18.62	18.62	20.12	18.62	8.94M
April 02, 2026	21.21	20.69	20.69	21.7	20.33	8.21M
April 01, 2026	23.29	21.21	21.21	23.73	20.62	17.42M
March 31, 2026	21.23	22.91	22.91	22.91	21.14	10.61M
March 30, 2026	19.88	20.83	20.83	21	19.51	5.79M
March 27, 2026	19.6	20.03	20.03	20.48	19.37	5.38M
March 26, 2026	19.87	19.73	19.73	20.48	19.28	7.17M
March 25, 2026	20.68	19.98	19.98	20.86	19.84	9.49M
March 24, 2026	20.84	20.72	20.72	20.88	19.39	14.15M
March 23, 2026	21.54	21.54	21.54	23.87	21.54	5.71M
March 20, 2026	22.88	23.93	23.93	24.58	22.73	8.92M
March 19, 2026	23.06	22.75	22.75	23.48	22.35	5.69M
March 18, 2026	23.46	23.12	23.12	23.55	22.9	5M
March 17, 2026	24.54	23.17	23.17	24.54	23.14	8.96M
March 16, 2026	23.66	24.68	24.68	24.8	22.75	10.78M
March 13, 2026	23.98	23.83	23.83	24.92	23.5	9.48M
March 12, 2026	24.24	24.16	24.16	24.42	23.21	8.27M
March 11, 2026	23.9	24.27	24.27	24.72	23.69	7.11M
March 10, 2026	23.4	24.15	23.85	24.5	23.13	6.63M
March 09, 2026	24.84	23.42	23.42	25	22.83	13.83M
March 06, 2026	23.4	24.35	24.35	25.75	23.4	22.82M
March 05, 2026	21.42	23.41	23.41	23.41	21.38	6.79M
March 04, 2026	22.42	20.84	21.28	22.42	20.42	7.53M
March 03, 2026	22.98	21.35	21.35	22.98	21.28	10.35M
March 02, 2026	23	22.63	22.63	24.03	22.5	12.46M
February 27, 2026	22.42	22.56	22.56	23.74	22.32	12.91M
February 26, 2026	20.75	22.22	22.22	22.55	20.65	10.79M
February 25, 2026	21.1	20.7	20.7	21.1	20.31	7.36M
February 24, 2026	20.44	20.96	20.96	21.66	20.29	9.19M
February 13, 2026	20.02	20.41	20.41	20.89	19.42	8.4M
February 12, 2026	20.62	19.86	19.86	20.94	19.66	8.62M
February 11, 2026	19.72	20.59	20.59	20.83	19.51	9.59M
February 10, 2026	19.01	19.71	19.71	20.15	18.85	10.63M
February 09, 2026	18.49	19.09	19.09	19.43	17.83	12.94M
February 06, 2026	17.3	18.13	18.13	19.1	17.3	13.05M
February 05, 2026	17.87	17.36	17.36	17.87	17.21	5.59M
February 04, 2026	17	17.89	17.89	18.29	16.86	9.4M
February 03, 2026	16.84	16.89	16.89	17.1	16.52	3.52M
February 02, 2026	16.55	16.62	16.62	17.26	16.4	5.98M
January 30, 2026	16.57	16.64	16.64	16.84	16.22	6.55M
January 29, 2026	15.98	16.68	16.68	17.06	15.69	9.16M
January 28, 2026	16.8	16.06	16.06	16.81	15.98	5.62M
January 27, 2026	17.1	16.7	16.7	17.15	16.26	5.74M
January 26, 2026	16.99	17.1	17.1	17.3	16.63	6.59M
January 23, 2026	16.56	16.98	16.98	17.35	16.43	6.75M
January 22, 2026	16.66	16.52	16.52	16.76	16.33	6.17M
January 21, 2026	16.71	16.66	16.66	16.85	16.44	5.6M