Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ) SHZ

16.87

-0.61(-3.49%)

Updated at June 02 03:04PM

Currency In CNY

002800.SZ Historical Return

If you invested ¥1000 in Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ) 10 years ago, it would be worth ¥2,298.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,792.77, while ¥1000 invested 1 year ago would be worth ¥1,304.72. This corresponds to total returns of 129.84%, 79.28%, 30.47%, respectively, with annualized returns of 8.67%, 12.38%, 30.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002800.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.2617.4817.4817.916.883.1M
May 29, 202617.9417.4717.4717.9417.174.39M
May 28, 202617.2517.9317.9318.117.054.33M
May 27, 202617.5817.2517.2517.6317.133.23M
May 26, 202617.7617.6317.6318.2717.395.11M
May 25, 202618.0917.7817.7818.3517.45.8M
May 22, 202617.9918.1118.1118.4917.714.53M
May 21, 202617.5317.8517.8519.217.536.01M
May 20, 202618.6418.5318.531918.094.92M
May 19, 202618.4818.6318.6318.7517.857.96M
May 18, 202617.5318.4918.4918.517.338.39M
May 15, 202617.717.4517.4518.7217.376.93M
May 14, 202617.8117.5117.5117.917.263.97M
May 13, 20261817.7217.7218.0617.674.24M
May 12, 202618.6917.9417.9418.8717.895.65M
May 11, 202618.3118.6918.6918.918.098M
May 08, 202617.1518.1818.1818.516.889.5M
May 07, 202617.1717.1317.1317.4816.956.86M
May 06, 202617.9317.1717.1717.9317.016.2M
April 30, 202617.7317.6517.6517.7317.283.87M
April 29, 202617.5517.6317.6317.817.293.75M
April 28, 202617.6717.5117.5117.8917.433.81M
April 27, 202618.1817.7217.7218.1817.056.11M
April 24, 202617.618.0918.0918.2817.55.01M
April 23, 202617.8117.6817.6817.8617.314.19M
April 22, 202617.9117.7917.7918.217.596.48M
April 21, 202617.5917.9317.9318.317.487.11M
April 20, 202617.517.6417.6417.8917.125.3M
April 17, 202616.8517.4917.4917.6916.86.9M
April 16, 202616.8516.9116.9117.1116.446.7M
April 15, 202616.7916.8416.8417.0916.366.76M
April 14, 202616.5216.6416.6416.6516.17.77M
April 13, 202616.7416.8716.8717.0616.617.48M
April 10, 202617.9817.0417.0417.9816.610.01M
April 09, 202617.9317.0417.0417.9316.8210.8M
April 08, 202618.2917.8717.8718.6317.6810.7M
April 07, 202616.7617.6517.6518.516.7613.33M
April 03, 202619.818.6218.6220.1218.628.94M
April 02, 202621.2120.6920.6921.720.338.21M
April 01, 202623.2921.2121.2123.7320.6217.42M
March 31, 202621.2322.9122.9122.9121.1410.61M
March 30, 202619.8820.8320.832119.515.79M
March 27, 202619.620.0320.0320.4819.375.38M
March 26, 202619.8719.7319.7320.4819.287.17M
March 25, 202620.6819.9819.9820.8619.849.49M
March 24, 202620.8420.7220.7220.8819.3914.15M
March 23, 202621.5421.5421.5423.8721.545.71M
March 20, 202622.8823.9323.9324.5822.738.92M
March 19, 202623.0622.7522.7523.4822.355.69M
March 18, 202623.4623.1223.1223.5522.95M
March 17, 202624.5423.1723.1724.5423.148.96M
March 16, 202623.6624.6824.6824.822.7510.78M
March 13, 202623.9823.8323.8324.9223.59.48M
March 12, 202624.2424.1624.1624.4223.218.27M
March 11, 202623.924.2724.2724.7223.697.11M
March 10, 202623.424.1523.8524.523.136.63M
March 09, 202624.8423.4223.422522.8313.83M
March 06, 202623.424.3524.3525.7523.422.82M
March 05, 202621.4223.4123.4123.4121.386.79M
March 04, 202622.4220.8421.2822.4220.427.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved