Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ) SHZ

Currency In CNY

AD

002801.SZ Historical Return

If you invested ¥1000 in Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ) 10 years ago, it would be worth ¥759.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,794.34, while ¥1000 invested 1 year ago would be worth ¥736.71. This corresponds to total returns of -24.06%, 79.43%, -26.33%, respectively, with annualized returns of -2.71%, 12.43%, -26.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002801.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202626.726.6126.6126.9426.53542,300
September 29, 202626.7826.6926.6926.8526.23679,100
September 28, 202627.126.4226.4227.3226.061.23M
September 24, 202626.927.127.127.6426.821.12M
September 23, 202626.4426.9426.9426.9526.44598,550
September 22, 202626.4426.826.826.9426.44904,450
September 21, 202626.9626.6926.6926.9926.53640,400
September 18, 202626.4426.5226.5226.7226.37780,800
September 17, 202626.3926.2426.2426.4726.09664,300
September 16, 202626.226.4226.4226.4725.87685,100
September 15, 202626.6726.226.226.7926.16871,900
September 11, 202627.0226.3726.3727.0526.36988,800
September 10, 202627.527.2727.2727.6226.89878,290
September 09, 202627.6527.7627.7628.0727.381.3M
September 08, 202627.9527.6327.6328.127.55863,448
September 07, 202627.8227.9727.9728.127.651.04M
September 04, 202628.2827.9827.9828.2827.771.58M
September 03, 202627.72282828.3527.671.4M
September 02, 202627.627.7227.7227.8527.34870,120
September 01, 202627.527.827.828.1227.361.47M
August 31, 202627.0527.627.627.6326.89928,105
August 28, 202627.1127.1227.1227.1926.8787,029
August 27, 202626.6126.9326.9326.9626.61719,000
August 26, 202626.4926.7526.7526.9926.49733,400
August 25, 202626.3926.8126.8126.8826.14559,684
August 24, 202627.0126.4226.4227.126.241.07M
August 21, 202627.0126.7826.7827.0126.48652,050
August 20, 202626.727.0127.0127.0626.581.05M
August 19, 202628.0226.5326.5328.226.511.89M
August 18, 202628.0528.2328.2328.2927.651.19M
August 17, 202627.328.0428.0428.0827.21.59M
August 14, 202627.6727.3527.3527.9727.122.14M
August 13, 202628.6627.6727.6728.7227.621.95M
August 12, 202628.1628.628.628.628.031.48M
August 11, 202628.228.2728.2728.427.571.65M
August 10, 202627.928.0728.0728.2527.551.07M
August 07, 202627.8627.9827.9827.9827.481.17M
August 06, 202628.227.8627.8628.3827.571.31M
August 05, 202628.2628.2828.2828.5228.061.48M
August 04, 202628.1928.3428.3428.5528.041.45M
August 03, 202627.7628.228.228.3127.761.01M
July 31, 202627.1527.8227.8228.0127.131.7M
July 30, 202627.1226.8826.8827.3526.63961,820
July 29, 202626.6327.2327.2327.3626.61.26M
July 28, 202626.3626.6426.6426.7626.21723,500
July 27, 202626.0526.5826.5826.5825.92732,900
July 24, 202626.526.0226.0226.5725.98921,148
July 23, 20262626.726.726.71261.03M
July 22, 202626.426.1726.1726.5725.91.19M
July 21, 202625.8326.3126.3126.3225.111.53M
July 20, 202626.125.7525.7526.6325.11.65M
July 17, 202627.226.0826.0827.4825.922.01M
July 16, 202627.0627.0727.0727.4426.661.15M
July 15, 202627.4827.0627.0627.5626.871.42M
July 14, 202626.8427.3627.3627.526.621.29M
July 13, 202628.0826.8326.8328.126.761.76M
July 10, 202627.6128.1828.1828.6727.311.99M
July 09, 202627.6627.6127.6127.9126.831.97M
July 08, 202628.727.7227.7228.8827.711.65M
July 07, 202630.1228.8328.8330.528.762.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved