Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ) SHZ

Currency In CNY

002801.SZ Historical Return

If you invested ¥1000 in Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ) 10 years ago, it would be worth ¥1,017.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.8, while ¥1000 invested 1 year ago would be worth ¥791.45. This corresponds to total returns of 1.78%, 5.88%, -20.86%, respectively, with annualized returns of 0.18%, 1.15%, -20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002801.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.61	28.18	28.18	28.67	27.31	1.99M
July 09, 2026	27.66	27.61	27.61	27.91	26.83	1.97M
July 08, 2026	28.7	27.72	27.72	28.88	27.71	1.65M
July 07, 2026	30.12	28.83	28.83	30.5	28.76	2.14M
July 06, 2026	30.89	30.21	30.21	31.09	30.06	2.78M
July 03, 2026	29.23	31.09	31.09	31.99	29.05	5.21M
July 02, 2026	28.01	29.22	29.22	30.58	27.98	3.12M
July 01, 2026	27.53	28.19	28.19	28.33	27.5	1.57M
June 30, 2026	26.9	27.6	27.6	27.65	26.71	1.29M
June 29, 2026	26.68	27.02	27.02	27.35	26.02	1.68M
June 26, 2026	28.03	26.88	26.88	28.03	26.86	1.82M
June 25, 2026	29.66	28.03	28.03	29.66	27.96	2.9M
June 24, 2026	29.82	29.71	29.71	30.19	29.42	1.64M
June 23, 2026	30.3	30.15	30.15	31.16	29.95	2.24M
June 22, 2026	31.2	30.38	30.38	31.2	29.56	2.44M
June 18, 2026	30.53	31.04	31.04	31.13	30.24	1.56M
June 17, 2026	30.78	30.81	30.81	31	30.51	1.31M
June 16, 2026	31	30.9	30.9	31.68	30.81	1.84M
June 15, 2026	30.51	31.15	31.15	31.17	30.24	1.98M
June 12, 2026	29.2	30.49	30.49	31.21	29.03	3.52M
June 11, 2026	29.3	28.88	28.88	29.5	28.51	2.08M
June 10, 2026	30.62	29.59	29.59	30.93	29.31	2.54M
June 09, 2026	30.83	31.03	31.03	31.09	30.48	1.7M
June 08, 2026	30.74	30.7	30.7	31.58	30.25	2.72M
June 05, 2026	30.49	31.41	31.41	32.26	29.5	3.88M
June 04, 2026	30.68	30.41	30.41	31	30.21	1.73M
June 03, 2026	31.15	30.81	30.81	31.44	30.62	2.04M
June 02, 2026	31.1	31.18	31.18	31.6	30.61	1.91M
June 01, 2026	31.24	31.12	31.12	31.66	30.8	2.1M
May 29, 2026	33	31.35	31.35	33.29	31	3.79M
May 28, 2026	32.82	33	33	33.24	31.55	4.25M
May 27, 2026	34.78	32.9	32.9	34.81	32.6	6.16M
May 26, 2026	35.3	35.04	35.04	35.42	34.5	4.99M
May 25, 2026	34.7	35.62	35.62	35.73	34.03	6.74M
May 22, 2026	33.79	34.75	34.75	34.9	33.53	5.8M
May 21, 2026	33.07	33.77	33.77	34.91	33.07	6.16M
May 20, 2026	33.65	33.46	33.46	33.8	33	3.43M
May 19, 2026	33.1	34.33	34.33	34.88	32.8	5.71M
May 18, 2026	33.07	32.96	32.96	33.37	32.6	2.54M
May 15, 2026	32.12	33.06	33.06	33.89	32.04	3.7M
May 14, 2026	33.2	32.11	32.11	33.21	32.11	2.25M
May 13, 2026	32.86	33	33	33.17	32.55	1.63M
May 12, 2026	33.43	32.86	32.86	33.45	32.71	2.17M
May 11, 2026	33.78	33.44	33.44	33.8	33.23	3.04M
May 08, 2026	33.02	33.62	33.62	33.89	32.78	2.91M
May 07, 2026	32.72	33.14	33.14	33.22	32.65	2.07M
May 06, 2026	32.51	32.72	32.72	32.88	32.21	2.83M
April 30, 2026	32.05	32.47	32.47	32.85	31.76	2.36M
April 29, 2026	31.18	32.09	32.09	32.34	31.15	3.63M
April 28, 2026	31.52	30.63	30.63	31.7	30.57	1.87M
April 27, 2026	31.64	31.79	31.79	32.06	31.46	1.48M
April 24, 2026	31.85	31.65	31.65	32	31.3	1.55M
April 23, 2026	32.83	32.06	32.06	32.86	31.86	1.4M
April 22, 2026	32.5	32.72	32.72	32.8	32.21	1.06M
April 21, 2026	32.7	32.58	32.58	32.9	32.42	1.15M
April 20, 2026	32.82	32.7	32.7	32.85	32.28	1.61M
April 17, 2026	32.18	32.9	32.9	33.27	32.03	2.44M
April 16, 2026	31.93	32.34	32.34	32.41	31.82	1.29M
April 15, 2026	32.04	31.77	31.77	32.27	31.6	1.36M
April 14, 2026	31.79	31.84	31.84	31.9	31.43	1.66M