Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ) SHZ

31.18

+0.06(+0.19%)

Updated at June 02 03:04PM

Currency In CNY

002801.SZ Historical Return

If you invested ¥1000 in Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ) 10 years ago, it would be worth ¥4,941.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.5, while ¥1000 invested 1 year ago would be worth ¥1,032.11. This corresponds to total returns of 394.14%, 31.45%, 3.21%, respectively, with annualized returns of 17.41%, 5.62%, 3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002801.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.1	31.18	31.18	31.6	30.61	1.91M
June 01, 2026	31.24	31.12	31.12	31.66	30.8	2.1M
May 29, 2026	33	31.35	31.35	33.29	31	3.79M
May 28, 2026	32.82	33	33	33.24	31.55	4.25M
May 27, 2026	34.78	32.9	32.9	34.81	32.6	6.16M
May 26, 2026	35.3	35.04	35.04	35.42	34.5	4.99M
May 25, 2026	34.7	35.62	35.62	35.73	34.03	6.74M
May 22, 2026	33.79	34.75	34.75	34.9	33.53	5.8M
May 21, 2026	33.07	33.77	33.77	34.91	33.07	6.16M
May 20, 2026	33.65	33.46	33.46	33.8	33	3.43M
May 19, 2026	33.1	34.33	34.33	34.88	32.8	5.71M
May 18, 2026	33.07	32.96	32.96	33.37	32.6	2.54M
May 15, 2026	32.12	33.06	33.06	33.89	32.04	3.7M
May 14, 2026	33.2	32.11	32.11	33.21	32.11	2.25M
May 13, 2026	32.86	33	33	33.17	32.55	1.63M
May 12, 2026	33.43	32.86	32.86	33.45	32.71	2.17M
May 11, 2026	33.78	33.44	33.44	33.8	33.23	3.04M
May 08, 2026	33.02	33.62	33.62	33.89	32.78	2.91M
May 07, 2026	32.72	33.14	33.14	33.22	32.65	2.07M
May 06, 2026	32.51	32.72	32.72	32.88	32.21	2.83M
April 30, 2026	32.05	32.47	32.47	32.85	31.76	2.36M
April 29, 2026	31.18	32.09	32.09	32.34	31.15	3.63M
April 28, 2026	31.52	30.63	30.63	31.7	30.57	1.87M
April 27, 2026	31.64	31.79	31.79	32.06	31.46	1.48M
April 24, 2026	31.85	31.65	31.65	32	31.3	1.55M
April 23, 2026	32.83	32.06	32.06	32.86	31.86	1.4M
April 22, 2026	32.5	32.72	32.72	32.8	32.21	1.06M
April 21, 2026	32.7	32.58	32.58	32.9	32.42	1.15M
April 20, 2026	32.82	32.7	32.7	32.85	32.28	1.61M
April 17, 2026	32.18	32.9	32.9	33.27	32.03	2.44M
April 16, 2026	31.93	32.34	32.34	32.41	31.82	1.29M
April 15, 2026	32.04	31.77	31.77	32.27	31.6	1.36M
April 14, 2026	31.79	31.84	31.84	31.9	31.43	1.66M
April 13, 2026	31.02	31.33	31.33	31.4	31	1.16M
April 10, 2026	30.73	31.32	31.32	31.63	30.73	1.61M
April 09, 2026	30.88	30.72	30.72	30.9	30.45	1.54M
April 08, 2026	30.39	31.22	31.22	31.26	30.22	2.22M
April 07, 2026	30.2	29.62	29.62	30.2	29.5	1.74M
April 03, 2026	30.29	29.93	29.93	30.59	29.79	1.01M
April 02, 2026	31	30.29	30.29	31	30.01	1.48M
April 01, 2026	30.85	31.13	31.13	31.15	30.61	1.78M
March 31, 2026	30.57	30.23	30.23	30.87	30.13	1.9M
March 30, 2026	30.52	30.55	30.55	30.57	29.7	3.07M
March 27, 2026	31.37	31.07	31.07	31.6	30.32	3.1M
March 26, 2026	32.58	31.92	31.92	32.78	31.81	1.49M
March 25, 2026	32.03	32.6	32.6	32.77	31.71	1.49M
March 24, 2026	31.77	31.9	31.9	31.92	31.04	1.83M
March 23, 2026	32	31.04	31.04	32.66	30.89	2.45M
March 20, 2026	33.4	32.63	32.63	33.98	32.63	1.75M
March 19, 2026	34.09	33.36	33.36	34.37	33.22	2.19M
March 18, 2026	33.95	34.49	34.49	34.55	33.8	1.63M
March 17, 2026	35.75	33.89	33.89	35.79	33.83	2.73M
March 16, 2026	35.3	35.68	35.68	36.53	35.3	3.46M
March 13, 2026	35.29	35.38	35.38	36.25	35.01	3.22M
March 12, 2026	34.92	35.31	35.31	36.41	34.68	2.72M
March 11, 2026	34.5	34.92	34.92	35.05	34.42	2.04M
March 10, 2026	33.11	34.32	34.63	34.34	33.11	1.11M
March 09, 2026	33.01	33.37	33.37	33.45	32.5	1.95M
March 06, 2026	33.11	33.64	33.64	33.9	33.01	1.42M
March 05, 2026	32.98	33.1	33.1	33.38	32.85	1.9M