Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ) SHZ

33.41

+0.22(+0.66%)

Updated at December 10 12:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 202533.0533.1933.1933.7433.031.4M
December 08, 202533.2833.3133.3133.4232.881.71M
December 05, 202532.5733.2533.2533.3332.312.62M
December 04, 202532.0732.5832.5833.0532.072.53M
December 03, 202532.1931.7231.7232.2431.51.09M
December 02, 202532.8323232.831.981.15M
December 01, 202532.732.8632.8632.9632.61.03M
November 28, 202532.232.6132.6132.6132.05872,137
November 27, 202532.3632.232.232.6432.15981,547
November 26, 202532.1932.2832.2832.5832.061.03M
November 25, 202532.232.1832.1832.5932.031.14M
November 24, 202531.5531.9931.9932.0931.42873,389
November 21, 202532.2631.5531.5532.3631.251.6M
November 20, 202532.5732.4832.4832.8532.35770,400
November 19, 202532.932.4832.4833.0732.41.15M
November 18, 202533.2632.932.933.432.841.19M
November 17, 202533.433.2633.2633.7233.151.13M
November 14, 202533.4833.5433.5433.9733.391.16M
November 13, 202533.3233.7233.7234.14331.6M
November 12, 202533.733.4933.4933.9933.21.22M
November 11, 202533.8433.7333.7334.1633.591.36M
November 10, 202534.5633.8133.8134.7633.622.28M
November 07, 202535.1534.5634.5635.334.421.95M
November 06, 202534.6535.2235.2235.634.62.38M
November 05, 202534.3934.6534.6534.9934.092.18M
November 04, 202535.9734.9534.953634.72.69M
November 03, 202535.8335.8135.8135.9735.432.78M
October 31, 202536.2235.8335.8336.7935.744.96M
October 30, 202535.0536.4336.4337.3834.778.73M
October 29, 202534.1434.4934.4934.5833.91.72M
October 28, 202534.2834.1234.1234.2833.71.62M
October 27, 202534.1434.234.234.5533.852.11M
October 24, 202533.2433.933.934.1933.242.11M
October 23, 202533.1533.2433.2433.3132.671.25M
October 22, 202533.0333.333.333.8332.921.75M
October 21, 202533.133.2733.2733.3232.861.33M
October 20, 202532.7533.0633.0633.2232.61.83M
October 17, 202533.5632.2732.2733.6832.262.3M
October 16, 202533.9733.5533.5534.133.431.83M
October 15, 202533.3133.9733.9734.0732.952.67M
October 14, 202534.3433.333.334.633.143.42M
October 13, 202534.0534.2134.2134.5933.283.72M
October 10, 202536.1235.4135.4136.7635.263.4M
October 09, 202536.4636.1236.1236.72363.11M
September 30, 20253636.1736.1736.5535.952.7M
September 29, 202536.1836.2236.2236.8735.872.41M
September 26, 202537.0436.1836.1837.0936.162.91M
September 25, 202537.5837.2637.2638.2737.043.02M
September 24, 202536.2337.6137.6137.7935.844.4M
September 23, 202537.0836.536.537.3235.724.04M
September 22, 202536.937.137.137.3436.532.56M
September 19, 202538.0836.936.938.1536.665.1M
September 18, 202538.9838.1838.1839.3937.737.86M
September 17, 202538.1538.9538.9539.4537.817.84M
September 16, 20253638.1538.1538.3835.977.79M
September 15, 202536.736.1336.1336.9836.083.48M
September 12, 202536.6236.936.937.536.114.7M
September 11, 202535.2836.6236.6236.8735.035.05M
September 10, 202535.5735.1735.1735.7934.932.25M
September 09, 20253635.7135.7136.0135.42.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved