Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ) SHZ

Currency In CNY

002801.SZ Historical Return

If you invested ¥1000 in Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ) 10 years ago, it would be worth ¥762.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,599.15, while ¥1000 invested 1 year ago would be worth ¥717.55. This corresponds to total returns of -23.76%, 59.92%, -28.24%, respectively, with annualized returns of -2.68%, 9.84%, -28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002801.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.02	26.37	26.37	27.05	26.36	988,800
September 10, 2026	27.5	27.27	27.27	27.62	26.89	878,290
September 09, 2026	27.65	27.76	27.76	28.07	27.38	1.3M
September 08, 2026	27.95	27.63	27.63	28.1	27.55	863,448
September 07, 2026	27.82	27.97	27.97	28.1	27.65	1.04M
September 04, 2026	28.28	27.98	27.98	28.28	27.77	1.58M
September 03, 2026	27.72	28	28	28.35	27.67	1.4M
September 02, 2026	27.6	27.72	27.72	27.85	27.34	870,120
September 01, 2026	27.5	27.8	27.8	28.12	27.36	1.47M
August 31, 2026	27.05	27.6	27.6	27.63	26.89	928,105
August 28, 2026	27.11	27.12	27.12	27.19	26.8	787,029
August 27, 2026	26.61	26.93	26.93	26.96	26.61	719,000
August 26, 2026	26.49	26.75	26.75	26.99	26.49	733,400
August 25, 2026	26.39	26.81	26.81	26.88	26.14	559,684
August 24, 2026	27.01	26.42	26.42	27.1	26.24	1.07M
August 21, 2026	27.01	26.78	26.78	27.01	26.48	652,050
August 20, 2026	26.7	27.01	27.01	27.06	26.58	1.05M
August 19, 2026	28.02	26.53	26.53	28.2	26.51	1.89M
August 18, 2026	28.05	28.23	28.23	28.29	27.65	1.19M
August 17, 2026	27.3	28.04	28.04	28.08	27.2	1.59M
August 14, 2026	27.67	27.35	27.35	27.97	27.12	2.14M
August 13, 2026	28.66	27.67	27.67	28.72	27.62	1.95M
August 12, 2026	28.16	28.6	28.6	28.6	28.03	1.48M
August 11, 2026	28.2	28.27	28.27	28.4	27.57	1.65M
August 10, 2026	27.9	28.07	28.07	28.25	27.55	1.07M
August 07, 2026	27.86	27.98	27.98	27.98	27.48	1.17M
August 06, 2026	28.2	27.86	27.86	28.38	27.57	1.31M
August 05, 2026	28.26	28.28	28.28	28.52	28.06	1.48M
August 04, 2026	28.19	28.34	28.34	28.55	28.04	1.45M
August 03, 2026	27.76	28.2	28.2	28.31	27.76	1.01M
July 31, 2026	27.15	27.82	27.82	28.01	27.13	1.7M
July 30, 2026	27.12	26.88	26.88	27.35	26.63	961,820
July 29, 2026	26.63	27.23	27.23	27.36	26.6	1.26M
July 28, 2026	26.36	26.64	26.64	26.76	26.21	723,500
July 27, 2026	26.05	26.58	26.58	26.58	25.92	732,900
July 24, 2026	26.5	26.02	26.02	26.57	25.98	921,148
July 23, 2026	26	26.7	26.7	26.71	26	1.03M
July 22, 2026	26.4	26.17	26.17	26.57	25.9	1.19M
July 21, 2026	25.83	26.31	26.31	26.32	25.11	1.53M
July 20, 2026	26.1	25.75	25.75	26.63	25.1	1.65M
July 17, 2026	27.2	26.08	26.08	27.48	25.92	2.01M
July 16, 2026	27.06	27.07	27.07	27.44	26.66	1.15M
July 15, 2026	27.48	27.06	27.06	27.56	26.87	1.42M
July 14, 2026	26.84	27.36	27.36	27.5	26.62	1.29M
July 13, 2026	28.08	26.83	26.83	28.1	26.76	1.76M
July 10, 2026	27.61	28.18	28.18	28.67	27.31	1.99M
July 09, 2026	27.66	27.61	27.61	27.91	26.83	1.97M
July 08, 2026	28.7	27.72	27.72	28.88	27.71	1.65M
July 07, 2026	30.12	28.83	28.83	30.5	28.76	2.14M
July 06, 2026	30.89	30.21	30.21	31.09	30.06	2.78M
July 03, 2026	29.23	31.09	31.09	31.99	29.05	5.21M
July 02, 2026	28.01	29.22	29.22	30.58	27.98	3.12M
July 01, 2026	27.53	28.19	28.19	28.33	27.5	1.57M
June 30, 2026	26.9	27.6	27.6	27.65	26.71	1.29M
June 29, 2026	26.68	27.02	27.02	27.35	26.02	1.68M
June 26, 2026	28.03	26.88	26.88	28.03	26.86	1.82M
June 25, 2026	29.66	28.03	28.03	29.66	27.96	2.9M
June 24, 2026	29.82	29.71	29.71	30.19	29.42	1.64M
June 23, 2026	30.3	30.15	30.15	31.16	29.95	2.24M
June 22, 2026	31.2	30.38	30.38	31.2	29.56	2.44M