Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ) SHZ

Currency In CNY

AD

002801.SZ Historical Return

If you invested ¥1000 in Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ) 10 years ago, it would be worth ¥815.48 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,178.8, while ¥1000 invested 1 year ago would be worth ¥820.74. This corresponds to total returns of -18.45%, 17.88%, -17.93%, respectively, with annualized returns of -2.02%, 3.34%, -17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002801.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.1527.8227.8228.0127.131.7M
July 30, 202627.1226.8826.8827.3526.63961,820
July 29, 202626.6327.2327.2327.3626.61.26M
July 28, 202626.3626.6426.6426.7626.21723,500
July 27, 202626.0526.5826.5826.5825.92732,900
July 24, 202626.526.0226.0226.5725.98921,148
July 23, 20262626.726.726.71261.03M
July 22, 202626.426.1726.1726.5725.91.19M
July 21, 202625.8326.3126.3126.3225.111.53M
July 20, 202626.125.7525.7526.6325.11.65M
July 17, 202627.226.0826.0827.4825.922.01M
July 16, 202627.0627.0727.0727.4426.661.15M
July 15, 202627.4827.0627.0627.5626.871.42M
July 14, 202626.8427.3627.3627.526.621.29M
July 13, 202628.0826.8326.8328.126.761.76M
July 10, 202627.6128.1828.1828.6727.311.99M
July 09, 202627.6627.6127.6127.9126.831.97M
July 08, 202628.727.7227.7228.8827.711.65M
July 07, 202630.1228.8328.8330.528.762.14M
July 06, 202630.8930.2130.2131.0930.062.78M
July 03, 202629.2331.0931.0931.9929.055.21M
July 02, 202628.0129.2229.2230.5827.983.12M
July 01, 202627.5328.1928.1928.3327.51.57M
June 30, 202626.927.627.627.6526.711.29M
June 29, 202626.6827.0227.0227.3526.021.68M
June 26, 202628.0326.8826.8828.0326.861.82M
June 25, 202629.6628.0328.0329.6627.962.9M
June 24, 202629.8229.7129.7130.1929.421.64M
June 23, 202630.330.1530.1531.1629.952.24M
June 22, 202631.230.3830.3831.229.562.44M
June 18, 202630.5331.0431.0431.1330.241.56M
June 17, 202630.7830.8130.813130.511.31M
June 16, 20263130.930.931.6830.811.84M
June 15, 202630.5131.1531.1531.1730.241.98M
June 12, 202629.230.4930.4931.2129.033.52M
June 11, 202629.328.8828.8829.528.512.08M
June 10, 202630.6229.5929.5930.9329.312.54M
June 09, 202630.8331.0331.0331.0930.481.7M
June 08, 202630.7430.730.731.5830.252.72M
June 05, 202630.4931.4131.4132.2629.53.88M
June 04, 202630.6830.4130.413130.211.73M
June 03, 202631.1530.8130.8131.4430.622.04M
June 02, 202631.131.1831.1831.630.611.91M
June 01, 202631.2431.1231.1231.6630.82.1M
May 29, 20263331.3531.3533.29313.79M
May 28, 202632.82333333.2431.554.25M
May 27, 202634.7832.932.934.8132.66.16M
May 26, 202635.335.0435.0435.4234.54.99M
May 25, 202634.735.6235.6235.7334.036.74M
May 22, 202633.7934.7534.7534.933.535.8M
May 21, 202633.0733.7733.7734.9133.076.16M
May 20, 202633.6533.4633.4633.8333.43M
May 19, 202633.134.3334.3334.8832.85.71M
May 18, 202633.0732.9632.9633.3732.62.54M
May 15, 202632.1233.0633.0633.8932.043.7M
May 14, 202633.232.1132.1133.2132.112.25M
May 13, 202632.86333333.1732.551.63M
May 12, 202633.4332.8632.8633.4532.712.17M
May 11, 202633.7833.4433.4433.833.233.04M
May 08, 202633.0233.6233.6233.8932.782.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved