Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) SHZ

Currency In CNY

002802.SZ Historical Return

If you invested ¥1000 in Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) 10 years ago, it would be worth ¥363.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.18, while ¥1000 invested 1 year ago would be worth ¥868.96. This corresponds to total returns of -63.63%, 4.82%, -13.1%, respectively, with annualized returns of -9.61%, 0.95%, -13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002802.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.66	12.4	12.4	12.69	11.65	7.95M
August 20, 2026	11.48	11.65	11.65	11.75	11.37	2.44M
August 19, 2026	11.75	11.42	11.42	11.75	11.36	2.22M
August 18, 2026	11.78	11.72	11.72	11.79	11.6	1.97M
August 17, 2026	11.52	11.78	11.78	11.85	11.46	2.67M
August 14, 2026	11.47	11.43	11.43	11.54	11.34	1.84M
August 13, 2026	11.69	11.42	11.42	11.74	11.4	2.29M
August 12, 2026	11.61	11.68	11.68	11.78	11.58	1.94M
August 11, 2026	11.74	11.61	11.61	11.74	11.51	1.84M
August 10, 2026	11.26	11.74	11.74	11.8	11.22	3.3M
August 07, 2026	11.26	11.22	11.22	11.27	11	1.98M
August 06, 2026	11.07	11.27	11.27	11.28	11	2.06M
August 05, 2026	11.13	11.08	11.08	11.26	10.96	2.51M
August 04, 2026	11.21	11.12	11.12	11.23	11	2.4M
August 03, 2026	10.7	11.08	11.08	11.12	10.65	3.04M
July 31, 2026	10.53	10.67	10.67	10.72	10.5	2.52M
July 30, 2026	10.45	10.5	10.5	10.65	10.28	2.54M
July 29, 2026	10.32	10.45	10.45	10.56	10.3	1.99M
July 28, 2026	10.33	10.32	10.32	10.58	10.27	2.04M
July 27, 2026	10	10.38	10.38	10.43	9.99	2.98M
July 23, 2026	9.92	10.32	10.32	10.37	9.87	2.54M
July 22, 2026	10.09	9.93	9.93	10.27	9.9	3.07M
July 21, 2026	10.28	10.15	10.15	10.46	9.7	4.57M
July 20, 2026	10.6	10.27	10.27	11.25	10.11	5M
July 17, 2026	11.13	10.62	10.62	11.36	10.57	5.27M
July 16, 2026	10.54	11.13	11.13	11.36	10.53	5.12M
July 15, 2026	10.5	10.6	10.6	10.85	10.5	3.05M
July 14, 2026	10.24	10.52	10.52	10.57	10.05	2.77M
July 13, 2026	10.74	10.23	10.23	10.82	10.21	2.84M
July 10, 2026	10.33	10.59	10.59	10.89	9.99	4.07M
July 09, 2026	10.27	10.29	10.29	10.39	9.99	2.56M
July 08, 2026	10.36	10.35	10.35	10.46	10.11	3.12M
July 07, 2026	10.82	10.36	10.36	10.96	10.34	3.51M
July 06, 2026	11.03	10.93	10.93	11.16	10.85	2.66M
July 03, 2026	10.69	10.94	10.94	11	10.68	3.56M
July 02, 2026	10.78	10.67	10.67	11.12	10.62	3.69M
July 01, 2026	10.52	10.8	10.8	11	10.39	4.15M
June 30, 2026	10.66	10.52	10.52	10.8	10.4	3.19M
June 29, 2026	10.83	10.69	10.69	10.93	10.38	3.5M
June 26, 2026	10.98	10.83	10.83	11.08	10.7	3.07M
June 25, 2026	11.34	11.04	11.04	11.48	10.95	3.63M
June 24, 2026	12.03	11.47	11.47	12.13	11.34	3.8M
June 23, 2026	11.81	12.01	12.01	12.26	11.58	2.9M
June 22, 2026	11.68	11.92	11.92	11.93	11.23	3.66M
June 18, 2026	11.68	11.7	11.7	11.86	11.51	2.94M
June 17, 2026	11.99	11.79	11.79	12.17	11.73	3.12M
June 16, 2026	12.2	12.11	12.11	12.37	11.91	3.64M
June 15, 2026	12.3	12.3	12.3	12.87	12.19	4.31M
June 12, 2026	12.19	12.15	12.15	12.2	11.75	3.94M
June 11, 2026	11.98	11.83	11.83	12.13	11.63	2.65M
June 10, 2026	12	12.08	12.08	12.18	11.79	3.01M
June 09, 2026	12.26	12.08	12.08	12.31	11.98	2.89M
June 08, 2026	12.34	12.08	12.08	12.54	11.84	3.22M
June 05, 2026	12.34	12.52	12.52	12.73	12.06	4.33M
June 04, 2026	12.53	12.35	12.35	12.8	12.25	2.56M
June 03, 2026	12.8	12.63	12.63	12.83	12.53	2.61M
June 02, 2026	13.38	12.83	12.83	13.38	12.74	3.4M
June 01, 2026	12.68	13.16	13.16	13.29	12.52	3.95M
May 29, 2026	13.19	12.68	12.68	13.23	12.61	3.7M
May 28, 2026	13.12	13.28	13.28	13.39	12.91	3.86M