Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) SHZ

12.83

-0.33(-2.51%)

Updated at June 02 03:04PM

Currency In CNY

002802.SZ Historical Return

If you invested ¥1000 in Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) 10 years ago, it would be worth ¥1,986.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥688.3, while ¥1000 invested 1 year ago would be worth ¥923.02. This corresponds to total returns of 98.61%, -31.17%, -7.7%, respectively, with annualized returns of 7.15%, -7.19%, -7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002802.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.38	12.83	12.83	13.38	12.74	3.4M
June 01, 2026	12.68	13.16	13.16	13.29	12.52	3.95M
May 29, 2026	13.19	12.68	12.68	13.23	12.61	3.7M
May 28, 2026	13.12	13.28	13.28	13.39	12.91	3.86M
May 27, 2026	13.59	13.15	13.15	13.72	12.96	4.77M
May 26, 2026	13.83	13.6	13.6	13.97	13.45	4.1M
May 25, 2026	14.1	14.01	14.01	14.6	13.68	6.16M
May 22, 2026	13.44	14.04	14.04	14.12	13.36	6.11M
May 21, 2026	14.39	13.39	13.39	14.39	13.3	6.58M
May 20, 2026	14.29	14.19	14.19	14.29	13.91	4.56M
May 19, 2026	14.6	14.29	14.29	14.65	14.1	6.24M
May 18, 2026	14.39	14.59	14.59	14.63	14.23	6.24M
May 15, 2026	14.43	14.33	14.33	14.59	14.2	5.94M
May 14, 2026	14.9	14.36	14.36	14.97	14.35	10.13M
May 13, 2026	14.85	14.97	14.97	15.05	14.66	9.41M
May 12, 2026	14.73	14.85	14.85	14.95	14.59	9.44M
May 11, 2026	14.85	14.79	14.79	14.96	14.61	8.52M
May 08, 2026	14.4	14.85	14.85	14.9	14.3	11.58M
May 07, 2026	14.22	14.45	14.45	14.64	14.14	9.81M
May 06, 2026	13.97	14.2	14.2	14.2	13.92	8.99M
April 30, 2026	14.32	13.9	13.9	14.41	13.72	11.97M
April 29, 2026	14.39	14.32	14.32	14.52	14.12	10.09M
April 28, 2026	14.59	14.45	14.45	14.75	14.32	11.23M
April 27, 2026	14.37	14.75	14.75	15.14	14.29	14.24M
April 24, 2026	15.08	14.29	14.29	15.19	14.05	14.81M
April 23, 2026	14.68	15.42	15.42	15.69	14.54	22.69M
April 22, 2026	14.4	14.84	14.84	14.86	14.29	15.3M
April 21, 2026	14.53	14.79	14.79	14.97	14.4	22.04M
April 20, 2026	16.37	15.69	15.69	17.02	14.93	38.69M
April 17, 2026	13.31	16.36	16.36	16.36	13.31	19.36M
April 16, 2026	13.52	14.87	14.87	14.87	13.52	11.85M
April 15, 2026	13.54	13.52	13.52	13.65	13.23	5.07M
April 14, 2026	13.5	13.49	13.49	13.66	12.91	6.4M
April 13, 2026	13.35	13.5	13.5	13.53	13.09	7.06M
April 10, 2026	13.31	13.36	13.36	13.36	12.96	4.79M
April 09, 2026	13.4	13.14	13.14	13.44	13.08	3.46M
April 08, 2026	12.2	13.32	13.32	13.36	12.2	4.3M
April 07, 2026	12.2	12.79	12.79	12.85	12.17	4.5M
April 03, 2026	12.8	12.24	12.24	12.88	12.1	3.93M
April 02, 2026	13.05	12.76	12.76	13.12	12.6	3.77M
April 01, 2026	13.18	13.05	13.05	13.2	12.9	3.66M
March 31, 2026	13.1	12.87	12.87	13.32	12.85	3.74M
March 30, 2026	12.8	13.14	13.14	13.28	12.78	6.52M
March 27, 2026	12.4	12.94	12.94	12.97	12.4	3.24M
March 26, 2026	12.76	12.67	12.67	13.1	12.57	5.1M
March 25, 2026	12.4	12.72	12.72	13.25	12.28	5.58M
March 24, 2026	11.88	12.27	12.27	12.32	11.61	5.93M
March 23, 2026	12.42	11.66	11.66	12.42	11.44	7.26M
March 20, 2026	13.04	12.34	12.34	13.16	12.28	5.61M
March 19, 2026	13.68	13.04	13.04	13.68	12.85	5.09M
March 18, 2026	13.5	13.68	13.68	13.7	13.34	2.85M
March 17, 2026	13.9	13.43	13.43	14	13.41	3.71M
March 16, 2026	13.97	13.9	13.9	14.16	13.75	3.35M
March 13, 2026	13.98	14	14	14.19	13.92	3.06M
March 12, 2026	14.19	13.94	13.94	14.2	13.89	3.24M
March 11, 2026	14.18	14.05	14.05	14.25	13.98	2.65M
March 10, 2026	13.4	14.04	14.14	14.1	13.4	1.84M
March 09, 2026	13.86	13.9	13.9	14.08	13.7	4.58M
March 06, 2026	13.4	14.03	14.03	14.08	13.21	4.11M
March 05, 2026	13.56	13.35	13.35	13.65	13.3	3M