Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) SHZ

Currency In CNY

002802.SZ Historical Return

If you invested ¥1000 in Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) 10 years ago, it would be worth ¥337.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,158.68, while ¥1000 invested 1 year ago would be worth ¥888.97. This corresponds to total returns of -66.25%, 15.87%, -11.1%, respectively, with annualized returns of -10.29%, 2.99%, -11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002802.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.97	11.87	11.87	12.16	11.82	1.9M
October 20, 2026	11.93	11.9	11.9	12.13	11.78	2.07M
October 19, 2026	12.15	11.89	11.89	12.21	11.5	2.93M
October 16, 2026	12.03	12.05	12.05	12.35	11.95	2.92M
October 15, 2026	11.98	11.96	11.96	12.21	11.73	3.11M
October 14, 2026	12.68	12.18	12.18	12.83	12.13	2.56M
October 13, 2026	12.16	12.68	12.68	12.77	12.05	3.07M
October 12, 2026	12.51	12.48	12.48	12.72	12.16	3.07M
October 09, 2026	12.57	12.51	12.51	12.57	12.1	3.16M
October 08, 2026	12.35	12.59	12.59	13.18	12.35	3.85M
September 30, 2026	12.43	12.36	12.36	12.52	12.29	1.37M
September 29, 2026	12.35	12.42	12.42	12.54	12.21	2.13M
September 28, 2026	12.42	12.26	12.26	12.42	12.18	2.7M
September 24, 2026	12.39	12.42	12.42	12.56	12.29	1.96M
September 23, 2026	11.96	12.38	12.38	12.45	11.96	1.73M
September 22, 2026	11.96	12.36	12.36	12.48	11.96	1.93M
September 21, 2026	11.91	12.3	12.3	12.37	11.91	2.28M
September 18, 2026	12.14	11.96	11.96	12.14	11.88	1.52M
September 17, 2026	12.14	11.95	11.95	12.14	11.61	2.03M
September 16, 2026	11.6	11.84	11.84	11.91	11.6	1.63M
September 15, 2026	12.06	11.7	11.7	12.07	11.64	2M
September 11, 2026	12.51	11.96	11.96	12.51	11.77	2.43M
September 10, 2026	12.51	12.26	12.26	12.62	12.22	2.66M
September 09, 2026	12.51	12.58	12.58	12.73	12.45	1.88M
September 08, 2026	12.47	12.68	12.68	12.7	12.4	2.29M
September 07, 2026	12.27	12.41	12.41	12.54	12.27	2M
September 04, 2026	12.51	12.35	12.35	12.54	12.26	2.1M
September 03, 2026	12.6	12.44	12.44	12.8	12.39	2.49M
September 02, 2026	12.65	12.6	12.6	12.75	12.48	2.49M
September 01, 2026	12.52	12.65	12.65	12.74	12.43	3.03M
August 31, 2026	12.28	12.52	12.52	12.58	12.16	3.18M
August 28, 2026	12.1	12.28	12.28	12.32	11.98	2.26M
August 27, 2026	12.08	12.05	12.05	12.15	11.98	2.09M
August 26, 2026	12.13	12.08	12.08	12.25	12.02	2.96M
August 25, 2026	11.77	12.13	12.13	12.28	11.77	3.68M
August 24, 2026	12.27	11.95	11.95	12.5	11.81	6.8M
August 21, 2026	11.66	12.4	12.4	12.69	11.65	7.95M
August 20, 2026	11.48	11.65	11.65	11.75	11.37	2.44M
August 19, 2026	11.75	11.42	11.42	11.75	11.36	2.22M
August 18, 2026	11.78	11.72	11.72	11.79	11.6	1.97M
August 17, 2026	11.52	11.78	11.78	11.85	11.46	2.67M
August 14, 2026	11.47	11.43	11.43	11.54	11.34	1.84M
August 13, 2026	11.69	11.42	11.42	11.74	11.4	2.29M
August 12, 2026	11.61	11.68	11.68	11.78	11.58	1.94M
August 11, 2026	11.74	11.61	11.61	11.74	11.51	1.84M
August 10, 2026	11.26	11.74	11.74	11.8	11.22	3.3M
August 07, 2026	11.26	11.22	11.22	11.27	11	1.98M
August 06, 2026	11.07	11.27	11.27	11.28	11	2.06M
August 05, 2026	11.13	11.08	11.08	11.26	10.96	2.51M
August 04, 2026	11.21	11.12	11.12	11.23	11	2.4M
August 03, 2026	10.7	11.08	11.08	11.12	10.65	3.04M
July 31, 2026	10.53	10.67	10.67	10.72	10.5	2.52M
July 30, 2026	10.45	10.5	10.5	10.65	10.28	2.54M
July 29, 2026	10.32	10.45	10.45	10.56	10.3	1.99M
July 28, 2026	10.33	10.32	10.32	10.58	10.27	2.04M
July 27, 2026	10	10.38	10.38	10.43	9.99	2.98M
July 23, 2026	9.92	10.32	10.32	10.37	9.87	2.54M
July 22, 2026	10.09	9.93	9.93	10.27	9.9	3.07M
July 21, 2026	10.28	10.15	10.15	10.46	9.7	4.57M
July 20, 2026	10.6	10.27	10.27	11.25	10.11	5M