Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) SHZ

14.27

-0.33(-2.26%)

Updated at August 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202514.6314.2714.2714.6514.176.09M
August 21, 202514.3314.614.614.6814.196.47M
August 20, 202514.2414.314.314.314.113.41M
August 19, 202514.2414.214.214.29145.83M
August 18, 202513.9414.2714.2714.4613.939.66M
August 15, 202513.613.713.713.7313.563.62M
August 14, 20251413.613.614.0413.594.19M
August 13, 202514.03141414.2413.953.9M
August 12, 202514.1514.0114.0114.1713.942.91M
August 11, 202513.9314.1314.1314.1913.855.56M
August 08, 202513.9513.9213.9213.9713.653.5M
August 07, 202514.0313.9313.9314.113.863.31M
August 06, 202514.0814.0414.0414.1613.943.22M
August 05, 202513.85141414.0313.852.7M
August 04, 202513.8513.8313.8313.9513.673.02M
August 01, 202513.5213.9113.9114.0613.475.42M
July 31, 202513.613.4713.4713.7913.453.04M
July 30, 202513.8413.7113.7113.8813.532.98M
July 29, 202513.9813.813.814.0413.623.26M
July 28, 20251413.9313.9314.0213.852.75M
July 25, 202513.8513.913.913.9413.732.73M
July 24, 202513.8513.8613.8614.1213.84.55M
July 23, 202514.0413.8113.8114.1513.783.11M
July 22, 202514.1914.0314.0314.2213.982.65M
July 21, 20251414.1414.1414.16143.28M
July 18, 202514.1214.0914.0914.1513.962.72M
July 17, 202513.8714.1414.1414.1713.854.22M
July 16, 202513.7813.8813.8813.9813.73.2M
July 15, 202514.0513.9113.8114.0513.483.42M
July 14, 202513.9414.0414.0414.0913.943.25M
July 11, 202513.9513.9313.9314.0113.782.69M
July 10, 202513.8513.9713.9714.1113.792.83M
July 09, 202514.0513.8513.8514.0913.783.18M
July 08, 202513.8114.0214.0214.0313.813.32M
July 07, 202513.7613.813.813.8313.72.33M
July 04, 202513.9313.7613.7613.9913.742.6M
July 03, 202514.0313.9213.9214.0913.92.43M
July 02, 202514.0814.0214.0214.0913.852.41M
July 01, 202514.0214.1114.1114.1313.872.82M
June 30, 202513.8713.9913.9913.9913.692.37M
June 27, 202513.8313.7313.7313.8713.652.11M
June 26, 202514.0813.7613.7614.1313.722.99M
June 25, 202513.5614.0814.0814.2713.486.28M
June 24, 202513.3913.5613.5613.6413.152.25M
June 23, 202513.1113.2613.2613.2812.971.94M
June 20, 202513.2213.1213.1213.4413.12.33M
June 19, 202513.413.2113.2113.5913.192.02M
June 18, 202513.613.3913.3913.6313.292.48M
June 17, 202513.7213.6213.6213.8513.551.47M
June 16, 202513.7513.7413.7413.9313.72.03M
June 13, 202513.9113.7213.7213.9513.582.31M
June 12, 202514.1113.9213.9214.1713.842.07M
June 11, 202514.114.1214.1214.3514.033.18M
June 10, 202514.4314.0714.0714.4313.912.8M
June 09, 202514.4114.3514.3514.514.22.71M
June 06, 202514.2314.3814.3814.414.12.27M
June 05, 202514.2814.1814.1814.5614.13.15M
June 04, 202513.9714.1814.1814.2613.972.25M
June 03, 202513.87141414.0413.571.98M
May 30, 202514.0613.8813.8814.1313.861.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved