Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002802.SZ Historical Return
If you invested ¥1000 in Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) 10 years ago, it would be worth ¥296.33 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.44, while ¥1000 invested 1 year ago would be worth ¥971.7. This corresponds to total returns of -70.37%, 14.44%, -2.83%, respectively, with annualized returns of -11.45%, 2.74%, -2.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002802.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.43 | 12.36 | 12.36 | 12.52 | 12.29 | 1.37M |
| September 29, 2026 | 12.35 | 12.42 | 12.42 | 12.54 | 12.21 | 2.13M |
| September 28, 2026 | 12.42 | 12.26 | 12.26 | 12.42 | 12.18 | 2.7M |
| September 24, 2026 | 12.39 | 12.42 | 12.42 | 12.56 | 12.29 | 1.96M |
| September 23, 2026 | 11.96 | 12.38 | 12.38 | 12.45 | 11.96 | 1.73M |
| September 22, 2026 | 11.96 | 12.36 | 12.36 | 12.48 | 11.96 | 1.93M |
| September 21, 2026 | 11.91 | 12.3 | 12.3 | 12.37 | 11.91 | 2.28M |
| September 18, 2026 | 12.14 | 11.96 | 11.96 | 12.14 | 11.88 | 1.52M |
| September 17, 2026 | 12.14 | 11.95 | 11.95 | 12.14 | 11.61 | 2.03M |
| September 16, 2026 | 11.6 | 11.84 | 11.84 | 11.91 | 11.6 | 1.63M |
| September 15, 2026 | 12.06 | 11.7 | 11.7 | 12.07 | 11.64 | 2M |
| September 11, 2026 | 12.51 | 11.96 | 11.96 | 12.51 | 11.77 | 2.43M |
| September 10, 2026 | 12.51 | 12.26 | 12.26 | 12.62 | 12.22 | 2.66M |
| September 09, 2026 | 12.51 | 12.58 | 12.58 | 12.73 | 12.45 | 1.88M |
| September 08, 2026 | 12.47 | 12.68 | 12.68 | 12.7 | 12.4 | 2.29M |
| September 07, 2026 | 12.27 | 12.41 | 12.41 | 12.54 | 12.27 | 2M |
| September 04, 2026 | 12.51 | 12.35 | 12.35 | 12.54 | 12.26 | 2.1M |
| September 03, 2026 | 12.6 | 12.44 | 12.44 | 12.8 | 12.39 | 2.49M |
| September 02, 2026 | 12.65 | 12.6 | 12.6 | 12.75 | 12.48 | 2.49M |
| September 01, 2026 | 12.52 | 12.65 | 12.65 | 12.74 | 12.43 | 3.03M |
| August 31, 2026 | 12.28 | 12.52 | 12.52 | 12.58 | 12.16 | 3.18M |
| August 28, 2026 | 12.1 | 12.28 | 12.28 | 12.32 | 11.98 | 2.26M |
| August 27, 2026 | 12.08 | 12.05 | 12.05 | 12.15 | 11.98 | 2.09M |
| August 26, 2026 | 12.13 | 12.08 | 12.08 | 12.25 | 12.02 | 2.96M |
| August 25, 2026 | 11.77 | 12.13 | 12.13 | 12.28 | 11.77 | 3.68M |
| August 24, 2026 | 12.27 | 11.95 | 11.95 | 12.5 | 11.81 | 6.8M |
| August 21, 2026 | 11.66 | 12.4 | 12.4 | 12.69 | 11.65 | 7.95M |
| August 20, 2026 | 11.48 | 11.65 | 11.65 | 11.75 | 11.37 | 2.44M |
| August 19, 2026 | 11.75 | 11.42 | 11.42 | 11.75 | 11.36 | 2.22M |
| August 18, 2026 | 11.78 | 11.72 | 11.72 | 11.79 | 11.6 | 1.97M |
| August 17, 2026 | 11.52 | 11.78 | 11.78 | 11.85 | 11.46 | 2.67M |
| August 14, 2026 | 11.47 | 11.43 | 11.43 | 11.54 | 11.34 | 1.84M |
| August 13, 2026 | 11.69 | 11.42 | 11.42 | 11.74 | 11.4 | 2.29M |
| August 12, 2026 | 11.61 | 11.68 | 11.68 | 11.78 | 11.58 | 1.94M |
| August 11, 2026 | 11.74 | 11.61 | 11.61 | 11.74 | 11.51 | 1.84M |
| August 10, 2026 | 11.26 | 11.74 | 11.74 | 11.8 | 11.22 | 3.3M |
| August 07, 2026 | 11.26 | 11.22 | 11.22 | 11.27 | 11 | 1.98M |
| August 06, 2026 | 11.07 | 11.27 | 11.27 | 11.28 | 11 | 2.06M |
| August 05, 2026 | 11.13 | 11.08 | 11.08 | 11.26 | 10.96 | 2.51M |
| August 04, 2026 | 11.21 | 11.12 | 11.12 | 11.23 | 11 | 2.4M |
| August 03, 2026 | 10.7 | 11.08 | 11.08 | 11.12 | 10.65 | 3.04M |
| July 31, 2026 | 10.53 | 10.67 | 10.67 | 10.72 | 10.5 | 2.52M |
| July 30, 2026 | 10.45 | 10.5 | 10.5 | 10.65 | 10.28 | 2.54M |
| July 29, 2026 | 10.32 | 10.45 | 10.45 | 10.56 | 10.3 | 1.99M |
| July 28, 2026 | 10.33 | 10.32 | 10.32 | 10.58 | 10.27 | 2.04M |
| July 27, 2026 | 10 | 10.38 | 10.38 | 10.43 | 9.99 | 2.98M |
| July 23, 2026 | 9.92 | 10.32 | 10.32 | 10.37 | 9.87 | 2.54M |
| July 22, 2026 | 10.09 | 9.93 | 9.93 | 10.27 | 9.9 | 3.07M |
| July 21, 2026 | 10.28 | 10.15 | 10.15 | 10.46 | 9.7 | 4.57M |
| July 20, 2026 | 10.6 | 10.27 | 10.27 | 11.25 | 10.11 | 5M |
| July 17, 2026 | 11.13 | 10.62 | 10.62 | 11.36 | 10.57 | 5.27M |
| July 16, 2026 | 10.54 | 11.13 | 11.13 | 11.36 | 10.53 | 5.12M |
| July 15, 2026 | 10.5 | 10.6 | 10.6 | 10.85 | 10.5 | 3.05M |
| July 14, 2026 | 10.24 | 10.52 | 10.52 | 10.57 | 10.05 | 2.77M |
| July 13, 2026 | 10.74 | 10.23 | 10.23 | 10.82 | 10.21 | 2.84M |
| July 10, 2026 | 10.33 | 10.59 | 10.59 | 10.89 | 9.99 | 4.07M |
| July 09, 2026 | 10.27 | 10.29 | 10.29 | 10.39 | 9.99 | 2.56M |
| July 08, 2026 | 10.36 | 10.35 | 10.35 | 10.46 | 10.11 | 3.12M |
| July 07, 2026 | 10.82 | 10.36 | 10.36 | 10.96 | 10.34 | 3.51M |
| July 06, 2026 | 11.03 | 10.93 | 10.93 | 11.16 | 10.85 | 2.66M |
AD
