Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002802.SZ Historical Return
If you invested ¥1000 in Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) 10 years ago, it would be worth ¥618.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.26, while ¥1000 invested 1 year ago would be worth ¥743.9. This corresponds to total returns of -38.13%, -30.07%, -25.61%, respectively, with annualized returns of -4.68%, -6.9%, -25.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002802.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.33 | 10.59 | 10.59 | 10.89 | 9.99 | 4.07M |
| July 09, 2026 | 10.27 | 10.29 | 10.29 | 10.39 | 9.99 | 2.56M |
| July 08, 2026 | 10.36 | 10.35 | 10.35 | 10.46 | 10.11 | 3.12M |
| July 07, 2026 | 10.82 | 10.36 | 10.36 | 10.96 | 10.34 | 3.51M |
| July 06, 2026 | 11.03 | 10.93 | 10.93 | 11.16 | 10.85 | 2.66M |
| July 03, 2026 | 10.69 | 10.94 | 10.94 | 11 | 10.68 | 3.56M |
| July 02, 2026 | 10.78 | 10.67 | 10.67 | 11.12 | 10.62 | 3.69M |
| July 01, 2026 | 10.52 | 10.8 | 10.8 | 11 | 10.39 | 4.15M |
| June 30, 2026 | 10.66 | 10.52 | 10.52 | 10.8 | 10.4 | 3.19M |
| June 29, 2026 | 10.83 | 10.69 | 10.69 | 10.93 | 10.38 | 3.5M |
| June 26, 2026 | 10.98 | 10.83 | 10.83 | 11.08 | 10.7 | 3.07M |
| June 25, 2026 | 11.34 | 11.04 | 11.04 | 11.48 | 10.95 | 3.63M |
| June 24, 2026 | 12.03 | 11.47 | 11.47 | 12.13 | 11.34 | 3.8M |
| June 23, 2026 | 11.81 | 12.01 | 12.01 | 12.26 | 11.58 | 2.9M |
| June 22, 2026 | 11.68 | 11.92 | 11.92 | 11.93 | 11.23 | 3.66M |
| June 18, 2026 | 11.68 | 11.7 | 11.7 | 11.86 | 11.51 | 2.94M |
| June 17, 2026 | 11.99 | 11.79 | 11.79 | 12.17 | 11.73 | 3.12M |
| June 16, 2026 | 12.2 | 12.11 | 12.11 | 12.37 | 11.91 | 3.64M |
| June 15, 2026 | 12.3 | 12.3 | 12.3 | 12.87 | 12.19 | 4.31M |
| June 12, 2026 | 12.19 | 12.15 | 12.15 | 12.2 | 11.75 | 3.94M |
| June 11, 2026 | 11.98 | 11.83 | 11.83 | 12.13 | 11.63 | 2.65M |
| June 10, 2026 | 12 | 12.08 | 12.08 | 12.18 | 11.79 | 3.01M |
| June 09, 2026 | 12.26 | 12.08 | 12.08 | 12.31 | 11.98 | 2.89M |
| June 08, 2026 | 12.34 | 12.08 | 12.08 | 12.54 | 11.84 | 3.22M |
| June 05, 2026 | 12.34 | 12.52 | 12.52 | 12.73 | 12.06 | 4.33M |
| June 04, 2026 | 12.53 | 12.35 | 12.35 | 12.8 | 12.25 | 2.56M |
| June 03, 2026 | 12.8 | 12.63 | 12.63 | 12.83 | 12.53 | 2.61M |
| June 02, 2026 | 13.38 | 12.83 | 12.83 | 13.38 | 12.74 | 3.4M |
| June 01, 2026 | 12.68 | 13.16 | 13.16 | 13.29 | 12.52 | 3.95M |
| May 29, 2026 | 13.19 | 12.68 | 12.68 | 13.23 | 12.61 | 3.7M |
| May 28, 2026 | 13.12 | 13.28 | 13.28 | 13.39 | 12.91 | 3.86M |
| May 27, 2026 | 13.59 | 13.15 | 13.15 | 13.72 | 12.96 | 4.77M |
| May 26, 2026 | 13.83 | 13.6 | 13.6 | 13.97 | 13.45 | 4.1M |
| May 25, 2026 | 14.1 | 14.01 | 14.01 | 14.6 | 13.68 | 6.16M |
| May 22, 2026 | 13.44 | 14.04 | 14.04 | 14.12 | 13.36 | 6.11M |
| May 21, 2026 | 14.39 | 13.39 | 13.39 | 14.39 | 13.3 | 6.58M |
| May 20, 2026 | 14.29 | 14.19 | 14.19 | 14.29 | 13.91 | 4.56M |
| May 19, 2026 | 14.6 | 14.29 | 14.29 | 14.65 | 14.1 | 6.24M |
| May 18, 2026 | 14.39 | 14.59 | 14.59 | 14.63 | 14.23 | 6.24M |
| May 15, 2026 | 14.43 | 14.33 | 14.33 | 14.59 | 14.2 | 5.94M |
| May 14, 2026 | 14.9 | 14.36 | 14.36 | 14.97 | 14.35 | 10.13M |
| May 13, 2026 | 14.85 | 14.97 | 14.97 | 15.05 | 14.66 | 9.41M |
| May 12, 2026 | 14.73 | 14.85 | 14.85 | 14.95 | 14.59 | 9.44M |
| May 11, 2026 | 14.85 | 14.79 | 14.79 | 14.96 | 14.61 | 8.52M |
| May 08, 2026 | 14.4 | 14.85 | 14.85 | 14.9 | 14.3 | 11.58M |
| May 07, 2026 | 14.22 | 14.45 | 14.45 | 14.64 | 14.14 | 9.81M |
| May 06, 2026 | 13.97 | 14.2 | 14.2 | 14.2 | 13.92 | 8.99M |
| April 30, 2026 | 14.32 | 13.9 | 13.9 | 14.41 | 13.72 | 11.97M |
| April 29, 2026 | 14.39 | 14.32 | 14.32 | 14.52 | 14.12 | 10.09M |
| April 28, 2026 | 14.59 | 14.45 | 14.45 | 14.75 | 14.32 | 11.23M |
| April 27, 2026 | 14.37 | 14.75 | 14.75 | 15.14 | 14.29 | 14.24M |
| April 24, 2026 | 15.08 | 14.29 | 14.29 | 15.19 | 14.05 | 14.81M |
| April 23, 2026 | 14.68 | 15.42 | 15.42 | 15.69 | 14.54 | 22.69M |
| April 22, 2026 | 14.4 | 14.84 | 14.84 | 14.86 | 14.29 | 15.3M |
| April 21, 2026 | 14.53 | 14.79 | 14.79 | 14.97 | 14.4 | 22.04M |
| April 20, 2026 | 16.37 | 15.69 | 15.69 | 17.02 | 14.93 | 38.69M |
| April 17, 2026 | 13.31 | 16.36 | 16.36 | 16.36 | 13.31 | 19.36M |
| April 16, 2026 | 13.52 | 14.87 | 14.87 | 14.87 | 13.52 | 11.85M |
| April 15, 2026 | 13.54 | 13.52 | 13.52 | 13.65 | 13.23 | 5.07M |
| April 14, 2026 | 13.5 | 13.49 | 13.49 | 13.66 | 12.91 | 6.4M |
AD
