Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) SHZ

13.07

+0.15(+1.16%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202512.9913.0713.0713.1112.81.84M
December 04, 202513.212.9212.9213.2812.862.23M
December 03, 202513.2413.2713.2713.3713.132.44M
December 02, 202513.3813.2313.2313.3813.12.04M
December 01, 202513.1813.3913.3913.5413.183.08M
November 28, 20251313.1213.1213.1412.891.9M
November 27, 202512.8313.0313.0313.0912.782.1M
November 26, 202512.9512.8212.8213.1412.762.04M
November 25, 202512.9712.9512.9513.1312.81.96M
November 24, 202512.6912.8912.891312.63.23M
November 21, 202513.1312.5612.5613.2912.54.35M
November 20, 202513.5813.1813.1813.6213.163.61M
November 19, 202513.6213.4313.4313.9713.353.84M
November 18, 202513.913.6213.6213.913.583M
November 17, 202513.7913.913.913.9513.732.45M
November 14, 202513.7913.8413.8413.9913.713.62M
November 13, 202513.5713.7913.7913.8713.572.45M
November 12, 202513.6513.6913.6913.9913.463.91M
November 11, 202513.613.6513.6513.7413.492.13M
November 10, 202513.713.6313.6313.7713.472.34M
November 07, 202513.5713.6313.6313.7213.482.69M
November 06, 202513.4813.5813.5813.6213.382.68M
November 05, 202513.3313.4913.4913.5213.212.65M
November 04, 202513.2513.4213.4213.5813.153.96M
November 03, 202513.0813.213.213.2813.033.28M
October 31, 202512.9213.0813.0813.1212.862.17M
October 30, 202513.0512.9212.9213.0612.861.59M
October 29, 202513.1613.0613.0613.2412.92.11M
October 28, 202513.2213.213.213.313.141.53M
October 27, 202513.313.2113.2113.38132.78M
October 24, 202513.1913.1313.1313.2713.091.82M
October 23, 202513.0713.213.213.312.912.54M
October 22, 202512.9413.0613.0613.1312.92.23M
October 21, 202512.8612.9412.9412.9712.761.77M
October 20, 202512.6912.8312.8312.8512.592.19M
October 17, 202512.6512.6412.6412.7512.561.61M
October 16, 202512.7712.6512.6512.812.631.75M
October 15, 202512.7412.7612.7612.912.671.97M
October 14, 202512.8212.712.712.9812.652.53M
October 13, 202512.5912.7912.7912.9212.212.46M
October 10, 202512.6712.8812.8813.0112.62.52M
October 09, 202512.8812.7212.7212.8912.621.67M
September 30, 202512.8912.8112.8112.9712.811.65M
September 29, 202512.6812.8912.891312.452.99M
September 26, 202512.5812.7212.7212.8712.472.11M
September 25, 202512.8612.5812.5812.8812.532.11M
September 24, 202512.7212.8412.8412.9412.614.15M
September 23, 202513.0512.6912.6913.1412.613.38M
September 22, 202513.2313.0513.0513.312.93.21M
September 19, 202513.3713.2713.2713.4713.123.28M
September 18, 202513.1813.3613.3613.3913.13.87M
September 17, 202513.1713.3513.3513.3613.12.89M
September 16, 202513.0413.2113.2113.2212.922.5M
September 15, 202513.0512.9812.9813.1412.921.68M
September 12, 202513.1813.113.113.19132.15M
September 11, 202513.213.1813.1813.212.92.44M
September 10, 202513.1513.1313.1313.2413.061.51M
September 09, 202513.2713.1313.1313.413.072.33M
September 08, 202513.2213.2713.2713.313.053.17M
September 05, 20251313.213.213.212.813.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved