Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) SHZ

12.67

-0.16(-1.25%)

Updated at June 03 11:45AM

Currency In CNY

002802.SZ Historical Return

If you invested ¥1000 in Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) 10 years ago, it would be worth ¥1,986.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥688.3, while ¥1000 invested 1 year ago would be worth ¥923.02. This corresponds to total returns of 98.61%, -31.17%, -7.7%, respectively, with annualized returns of 7.15%, -7.19%, -7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002802.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.3812.8312.8313.3812.743.4M
June 01, 202612.6813.1613.1613.2912.523.95M
May 29, 202613.1912.6812.6813.2312.613.7M
May 28, 202613.1213.2813.2813.3912.913.86M
May 27, 202613.5913.1513.1513.7212.964.77M
May 26, 202613.8313.613.613.9713.454.1M
May 25, 202614.114.0114.0114.613.686.16M
May 22, 202613.4414.0414.0414.1213.366.11M
May 21, 202614.3913.3913.3914.3913.36.58M
May 20, 202614.2914.1914.1914.2913.914.56M
May 19, 202614.614.2914.2914.6514.16.24M
May 18, 202614.3914.5914.5914.6314.236.24M
May 15, 202614.4314.3314.3314.5914.25.94M
May 14, 202614.914.3614.3614.9714.3510.13M
May 13, 202614.8514.9714.9715.0514.669.41M
May 12, 202614.7314.8514.8514.9514.599.44M
May 11, 202614.8514.7914.7914.9614.618.52M
May 08, 202614.414.8514.8514.914.311.58M
May 07, 202614.2214.4514.4514.6414.149.81M
May 06, 202613.9714.214.214.213.928.99M
April 30, 202614.3213.913.914.4113.7211.97M
April 29, 202614.3914.3214.3214.5214.1210.09M
April 28, 202614.5914.4514.4514.7514.3211.23M
April 27, 202614.3714.7514.7515.1414.2914.24M
April 24, 202615.0814.2914.2915.1914.0514.81M
April 23, 202614.6815.4215.4215.6914.5422.69M
April 22, 202614.414.8414.8414.8614.2915.3M
April 21, 202614.5314.7914.7914.9714.422.04M
April 20, 202616.3715.6915.6917.0214.9338.69M
April 17, 202613.3116.3616.3616.3613.3119.36M
April 16, 202613.5214.8714.8714.8713.5211.85M
April 15, 202613.5413.5213.5213.6513.235.07M
April 14, 202613.513.4913.4913.6612.916.4M
April 13, 202613.3513.513.513.5313.097.06M
April 10, 202613.3113.3613.3613.3612.964.79M
April 09, 202613.413.1413.1413.4413.083.46M
April 08, 202612.213.3213.3213.3612.24.3M
April 07, 202612.212.7912.7912.8512.174.5M
April 03, 202612.812.2412.2412.8812.13.93M
April 02, 202613.0512.7612.7613.1212.63.77M
April 01, 202613.1813.0513.0513.212.93.66M
March 31, 202613.112.8712.8713.3212.853.74M
March 30, 202612.813.1413.1413.2812.786.52M
March 27, 202612.412.9412.9412.9712.43.24M
March 26, 202612.7612.6712.6713.112.575.1M
March 25, 202612.412.7212.7213.2512.285.58M
March 24, 202611.8812.2712.2712.3211.615.93M
March 23, 202612.4211.6611.6612.4211.447.26M
March 20, 202613.0412.3412.3413.1612.285.61M
March 19, 202613.6813.0413.0413.6812.855.09M
March 18, 202613.513.6813.6813.713.342.85M
March 17, 202613.913.4313.431413.413.71M
March 16, 202613.9713.913.914.1613.753.35M
March 13, 202613.98141414.1913.923.06M
March 12, 202614.1913.9413.9414.213.893.24M
March 11, 202614.1814.0514.0514.2513.982.65M
March 10, 202613.414.0414.1414.113.41.84M
March 09, 202613.8613.913.914.0813.74.58M
March 06, 202613.414.0314.0314.0813.214.11M
March 05, 202613.5613.3513.3513.6513.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved