Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) SHZ

Currency In CNY

002802.SZ Historical Return

If you invested ¥1000 in Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ) 10 years ago, it would be worth ¥325.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.25, while ¥1000 invested 1 year ago would be worth ¥857.56. This corresponds to total returns of -67.43%, 9.93%, -14.24%, respectively, with annualized returns of -10.61%, 1.91%, -14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002802.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.42	11.76	11.76	11.78	11.35	1.84M
November 10, 2026	11.45	11.42	11.42	11.45	11.26	1.89M
November 09, 2026	11.73	11.3	11.3	11.73	11.3	2.09M
November 06, 2026	11.5	11.53	11.53	11.73	11.33	2.83M
November 05, 2026	11.41	11.74	11.74	11.77	11.34	2.54M
November 04, 2026	11.37	11.45	11.45	11.49	10.99	3.07M
November 03, 2026	11.35	11.35	11.35	11.71	11.23	2.36M
November 02, 2026	11.23	11.41	11.41	11.51	10.92	4.29M
October 30, 2026	11.19	11.04	11.04	11.62	11.03	3.02M
October 29, 2026	11.7	11.38	11.38	11.78	11.3	2.1M
October 28, 2026	11.73	11.62	11.62	11.73	11.36	2.69M
October 27, 2026	11.72	11.53	11.53	12.04	11.5	3.01M
October 26, 2026	11.72	11.61	11.61	11.8	11.45	2.44M
October 23, 2026	11.52	11.78	11.78	11.84	11.01	3.58M
October 22, 2026	11.81	11.61	11.61	11.99	11.61	2.33M
October 21, 2026	11.97	11.87	11.87	12.16	11.82	1.9M
October 20, 2026	11.93	11.9	11.9	12.13	11.78	2.07M
October 19, 2026	12.15	11.89	11.89	12.21	11.5	2.93M
October 16, 2026	12.03	12.05	12.05	12.35	11.95	2.92M
October 15, 2026	11.98	11.96	11.96	12.21	11.73	3.11M
October 14, 2026	12.68	12.18	12.18	12.83	12.13	2.56M
October 13, 2026	12.16	12.68	12.68	12.77	12.05	3.07M
October 12, 2026	12.51	12.48	12.48	12.72	12.16	3.07M
October 09, 2026	12.57	12.51	12.51	12.57	12.1	3.16M
October 08, 2026	12.35	12.59	12.59	13.18	12.35	3.85M
September 30, 2026	12.43	12.36	12.36	12.52	12.29	1.37M
September 29, 2026	12.35	12.42	12.42	12.54	12.21	2.13M
September 28, 2026	12.42	12.26	12.26	12.42	12.18	2.7M
September 24, 2026	12.39	12.42	12.42	12.56	12.29	1.96M
September 23, 2026	11.96	12.38	12.38	12.45	11.96	1.73M
September 22, 2026	11.96	12.36	12.36	12.48	11.96	1.93M
September 21, 2026	11.91	12.3	12.3	12.37	11.91	2.28M
September 18, 2026	12.14	11.96	11.96	12.14	11.88	1.52M
September 17, 2026	12.14	11.95	11.95	12.14	11.61	2.03M
September 16, 2026	11.6	11.84	11.84	11.91	11.6	1.63M
September 15, 2026	12.06	11.7	11.7	12.07	11.64	2M
September 11, 2026	12.51	11.96	11.96	12.51	11.77	2.43M
September 10, 2026	12.51	12.26	12.26	12.62	12.22	2.66M
September 09, 2026	12.51	12.58	12.58	12.73	12.45	1.88M
September 08, 2026	12.47	12.68	12.68	12.7	12.4	2.29M
September 07, 2026	12.27	12.41	12.41	12.54	12.27	2M
September 04, 2026	12.51	12.35	12.35	12.54	12.26	2.1M
September 03, 2026	12.6	12.44	12.44	12.8	12.39	2.49M
September 02, 2026	12.65	12.6	12.6	12.75	12.48	2.49M
September 01, 2026	12.52	12.65	12.65	12.74	12.43	3.03M
August 31, 2026	12.28	12.52	12.52	12.58	12.16	3.18M
August 28, 2026	12.1	12.28	12.28	12.32	11.98	2.26M
August 27, 2026	12.08	12.05	12.05	12.15	11.98	2.09M
August 26, 2026	12.13	12.08	12.08	12.25	12.02	2.96M
August 25, 2026	11.77	12.13	12.13	12.28	11.77	3.68M
August 24, 2026	12.27	11.95	11.95	12.5	11.81	6.8M
August 21, 2026	11.66	12.4	12.4	12.69	11.65	7.95M
August 20, 2026	11.48	11.65	11.65	11.75	11.37	2.44M
August 19, 2026	11.75	11.42	11.42	11.75	11.36	2.22M
August 18, 2026	11.78	11.72	11.72	11.79	11.6	1.97M
August 17, 2026	11.52	11.78	11.78	11.85	11.46	2.67M
August 14, 2026	11.47	11.43	11.43	11.54	11.34	1.84M
August 13, 2026	11.69	11.42	11.42	11.74	11.4	2.29M
August 12, 2026	11.61	11.68	11.68	11.78	11.58	1.94M
August 11, 2026	11.74	11.61	11.61	11.74	11.51	1.84M