Xiamen Jihong Technology Co., Ltd. (002803.SZ) SHZ

Currency In CNY

AD

002803.SZ Historical Return

If you invested ¥1000 in Xiamen Jihong Technology Co., Ltd. (002803.SZ) 10 years ago, it would be worth ¥1,296.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.55, while ¥1000 invested 1 year ago would be worth ¥1,042.87. This corresponds to total returns of 29.62%, 27.16%, 4.29%, respectively, with annualized returns of 2.63%, 4.92%, 4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002803.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.7219.719.720.2918.7217.76M
October 20, 202617.6918.7918.7918.8717.5111.91M
October 19, 202617.5317.8617.8618.817.539.42M
October 16, 202618.4517.7117.7118.4517.68.09M
October 15, 202618.3917.9817.9818.6317.918.27M
October 14, 202619.2318.7418.7419.2318.58.23M
October 13, 202619.119.3119.3119.6118.319.57M
October 12, 202619.5819.1519.1519.69197.68M
October 09, 202619.0119.6119.6119.718.511.88M
October 08, 202620.419.0219.0220.4818.8316.55M
September 30, 202621.0820.2420.2421.319.9518.64M
September 29, 202619.8621.1921.1921.2219.7521.5M
September 28, 202619.6920.2120.2120.8419.1821.17M
September 24, 202619.819.4219.4220.4919.3912.65M
September 23, 202620.1119.8819.8821.0819.7517.96M
September 22, 202620.1121.0821.0821.5420.1111.74M
September 21, 202620.621.0521.0521.120.4911.2M
September 18, 202620.1120.4920.4920.7719.8615.91M
September 17, 202620.219.6419.6420.219.387.83M
September 16, 202619.5719.6119.6119.9719.327.23M
September 15, 202619.7419.6519.6520.4219.657.46M
September 11, 202620.220.1320.1320.6519.98.53M
September 10, 202620.2120.4120.4120.8520.167.79M
September 09, 202620.8820.4220.4220.8820.127.65M
September 08, 202620.0720.5820.5820.7119.959.9M
September 07, 202620.619.9819.9820.7419.8614.11M
September 04, 202620.8820.8120.8121.1920.6312.81M
September 03, 202620.7620.7720.7721.2620.6211.69M
September 02, 202620.520.5820.5820.7820.112.01M
September 01, 202619.4320.5920.5920.7819.4321.46M
August 31, 202618.4819.4319.4319.4918.4511.08M
August 28, 202618.7118.7618.7619.0518.677.55M
August 27, 202618.718.7518.7519.0118.557.55M
August 26, 202618.5718.6718.6718.8718.287.52M
August 25, 202618.3318.5818.5818.6318.096M
August 24, 202618.4118.4718.4718.48188.23M
August 21, 202618.4818.5318.5318.57187.81M
August 20, 202618.4518.5418.5418.7518.287.25M
August 19, 202619.3818.318.319.3818.214.91M
August 18, 202619.919.6519.6520.3419.3511.04M
August 17, 202619.5619.9719.9719.9719.211.18M
August 14, 202619.8519.4819.4819.9619.2610.14M
August 13, 202619.7219.619.620.4919.5815.23M
August 12, 202618.5819.8219.8220.1118.5820.82M
August 11, 202619.4418.7318.7319.518.5717.49M
August 10, 202619.4719.5419.5419.5418.8510.78M
August 07, 202619.819.4819.4819.919.2214.81M
August 06, 202619.5919.9819.9820.5619.4916.68M
August 05, 202619.719.5819.5820.319.0623.83M
August 04, 202619.3219.7919.7919.9918.827.46M
August 03, 202617.5719.2519.2519.2517.5715.94M
July 31, 202617.9717.517.518.317.3917.57M
July 30, 202618.1817.4517.4518.4517.359.3M
July 29, 202617.9918.2218.2218.317.3910.18M
July 28, 202617.8181818.5117.788.12M
July 27, 202617.6818.0918.0918.1517.239.11M
July 24, 202618.0917.8417.8418.3717.736.01M
July 23, 20261818.2518.2518.3817.610.84M
July 22, 202619.5117.9617.9619.7217.9515.01M
July 21, 202618.6219.5119.5119.5817.615.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved