Xiamen Jihong Technology Co., Ltd. (002803.SZ) SHZ

22.28

-0.01999931(-0.09%)

Updated at June 03 11:48AM

Currency In CNY

002803.SZ Historical Return

If you invested ¥1000 in Xiamen Jihong Technology Co., Ltd. (002803.SZ) since IPO date, it would be worth ¥7,861.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.12, while ¥1000 invested 1 year ago would be worth ¥1,680.82. This corresponds to total returns of 686.17%, -10.39%, 68.08%, respectively, with annualized returns of 23.16%, -2.17%, 68.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002803.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.1222.322.322.4721.0913.04M
June 01, 20262122.322.322.4220.8814.01M
May 29, 202622.1721.821.822.521.3213.38M
May 28, 202622.1421.9421.9422.2521.497.86M
May 27, 202622.1222222.6521.839.21M
May 26, 202622.4922.1722.1722.6421.947.82M
May 25, 202622.0122.4622.4622.621.899.94M
May 22, 202621.4122.0222.0222.3321.1310.61M
May 21, 202622.2921.3221.3222.9321.2315.47M
May 20, 202622.7322.122.122.8322.039.81M
May 19, 202622.3622.8622.8622.9822.110.86M
May 18, 202622.2922.3722.3722.4621.8411.17M
May 15, 202622.7722.5222.5223.0722.0114.76M
May 14, 202623.522.7722.7723.622.7414.27M
May 13, 202622.4823.4923.4923.7222.222.78M
May 12, 202622.3622.4722.4722.4921.8511.83M
May 11, 202621.6622.1522.1522.2821.6215.72M
May 08, 202621.5921.8421.8422.0221.2617.42M
May 07, 202619.8321.421.421.4919.3925.95M
May 06, 202619.9219.8319.8320.4919.7821.49M
April 30, 202619.5519.9219.922019.4114.05M
April 29, 202619.619.5919.5919.9519.413.52M
April 28, 202619.519.719.720.119.4718.32M
April 27, 202619.719.6219.6220.1519.3617.76M
April 24, 202619.1119.5619.5619.8318.7424.07M
April 23, 202618.819.4519.4519.6418.6525.95M
April 22, 202618.2318.7918.7919.1917.8323.61M
April 21, 202619.218.2318.2319.218.0826.32M
April 20, 202617.3619.219.219.217.2618.51M
April 17, 202617.1917.4517.4517.5417.147.95M
April 16, 202616.3917.2817.2817.4816.2515.58M
April 15, 202616.5716.3716.3716.6116.295.69M
April 14, 202616.5516.4316.4316.816.236.68M
April 13, 202616.116.3716.3716.8516.089.18M
April 10, 202616.1816.2316.2316.4216.134.64M
April 09, 202616.4216.1116.1116.5616.096.37M
April 08, 202616.316.5816.5816.616.2310.05M
April 07, 202615.915.9415.9416.2415.767.9M
April 03, 202616.0615.6115.6116.315.556.81M
April 02, 202616.3416.116.116.3715.889.27M
April 01, 202617.3516.4416.4417.516.0317.17M
March 31, 202617.7917.1117.111817.078.23M
March 30, 202617.3317.8217.8218.0417.336.73M
March 27, 202616.9217.6517.6517.8616.886.55M
March 26, 202617.3417.1317.1317.5317.024.26M
March 25, 202616.8817.3317.3317.3716.886.11M
March 24, 202616.7716.8816.8816.9216.37.23M
March 23, 202617.2216.3816.3817.3816.2111.33M
March 20, 202617.8917.5817.5818.2717.567.29M
March 19, 202618.0817.8317.8318.1917.765.91M
March 18, 202617.9418.3518.3518.3717.776.45M
March 17, 202618.2717.7817.7818.3317.766.81M
March 16, 202618.218.218.218.3917.896.6M
March 13, 202618.2818.2818.2818.618.087.87M
March 12, 202618.3418.3618.3619.0418.169.72M
March 11, 202618.6418.318.318.8618.249.45M
March 10, 202617.4518.6118.6519.1417.456.64M
March 09, 202617.7518.8518.8519.1717.6616.79M
March 06, 202617.4517.7517.7517.8517.225.03M
March 05, 202617.517.4517.4517.717.334.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved