Xiamen Jihong Technology Co., Ltd. (002803.SZ) SHZ

Currency In CNY

AD

002803.SZ Historical Return

If you invested ¥1000 in Xiamen Jihong Technology Co., Ltd. (002803.SZ) 10 years ago, it would be worth ¥1,484.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.86, while ¥1000 invested 1 year ago would be worth ¥1,058.68. This corresponds to total returns of 48.43%, -9.51%, 5.87%, respectively, with annualized returns of 4.03%, -1.98%, 5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002803.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.9717.517.518.317.3917.57M
July 30, 202618.1817.4517.4518.4517.359.3M
July 29, 202617.9918.2218.2218.317.3910.18M
July 28, 202617.8181818.5117.788.12M
July 27, 202617.6818.0918.0918.1517.239.11M
July 24, 202618.0917.8417.8418.3717.736.01M
July 23, 20261818.2518.2518.3817.610.84M
July 22, 202619.5117.9617.9619.7217.9515.01M
July 21, 202618.6219.5119.5119.5817.615.95M
July 20, 202620.0918.318.320.2718.0914.53M
July 17, 202620.9420.120.121.219.815.47M
July 16, 202621.8520.8320.8322.6620.5617.54M
July 15, 202622.422.2222.2222.8922.017.06M
July 14, 202622.2122.3222.3222.5521.2510.56M
July 13, 202622.5522.1222.1222.9822.129.28M
July 10, 202623.8122.8122.8124.2422.710.31M
July 09, 202623.3123.4223.4223.5822.568.58M
July 08, 202623.6923.0623.0624.423.027.87M
July 07, 202622.8223.8823.8824.5922.6213.21M
July 06, 202624.0522.9522.9524.5522.8112.24M
July 03, 202625.4524.1324.1325.7723.6124.18M
July 02, 202626.4125.5525.5526.825.4513.54M
July 01, 202625.826.5926.592725.5114.65M
June 30, 202625.8725.8425.8426.225.311.12M
June 29, 202626.7726.0326.0327.2725.614.05M
June 26, 202626.9526.4126.4127.1426.119.79M
June 25, 202626.1427.2927.292826.1431.18M
June 24, 202623.7926.1326.1326.1323.5721.11M
June 23, 202623.2723.9323.9324.2623.1811.88M
June 22, 202623.8923.2723.2724.2122.8613.09M
June 18, 202622.723.923.924.1322.5515.2M
June 17, 202621.7922.6722.6722.8221.7510.83M
June 16, 20262222.0122.0122.3521.837.57M
June 15, 202621.6822.0122.0122.1121.39.21M
June 12, 202621.4821.5721.5722.1721.069.45M
June 11, 202620.7821.0721.0721.7920.611.18M
June 10, 202620.520.9420.9421.0720.147.94M
June 09, 20262020.6620.6621.0919.6610.56M
June 08, 202620.4119.7919.7921.1719.711.66M
June 05, 202621.3920.9320.9321.5920.857.82M
June 04, 202621.6121.4121.4121.7121.2410.86M
June 03, 202622.4121.8121.8123.0221.5812.13M
June 02, 202622.1222.322.322.4721.0913.04M
June 01, 20262122.322.322.4220.8814.01M
May 29, 202622.1721.821.822.521.3213.38M
May 28, 202622.1421.9421.9422.2521.497.86M
May 27, 202622.1222222.6521.839.21M
May 26, 202622.4922.1722.1722.6421.947.82M
May 25, 202622.0122.4622.4622.621.899.94M
May 22, 202621.4122.0222.0222.3321.1310.61M
May 21, 202622.2921.3221.3222.9321.2315.47M
May 20, 202622.7322.122.122.8322.039.81M
May 19, 202622.3622.8622.8622.9822.110.86M
May 18, 202622.2922.3722.3722.4621.8411.17M
May 15, 202622.7722.5222.5223.0722.0114.76M
May 14, 202623.522.7722.7723.622.7414.27M
May 13, 202622.4823.4923.4923.7222.222.78M
May 12, 202622.3622.4722.4722.4921.8511.83M
May 11, 202621.6622.1522.1522.2821.6215.72M
May 08, 202621.5921.8421.8422.0221.2617.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved