Shandong Fengyuan Chemical Co., Ltd. (002805.SZ) SHZ

17.16

+0.22(+1.30%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202516.7517.1617.1617.1916.613M
December 24, 202516.8216.9416.9417.2316.7617.88M
December 23, 202516.2916.8216.8217.1516.2321.96M
December 22, 202516.316.3816.3816.5716.289.91M
December 19, 202516.3216.2816.2816.4316.0811.38M
December 18, 202516.5716.2816.2816.7816.2511.13M
December 17, 202516.3816.8516.8516.8916.2116.52M
December 16, 202516.616.2416.2416.771610.84M
December 15, 202516.8516.7616.7616.9816.5310.71M
December 12, 202517.3516.7716.7717.5216.617.89M
December 11, 202517.9817.3517.3518.2317.315.06M
December 10, 202517.8417.717.718.317.5313.62M
December 09, 202518.1817.8517.8518.2117.817.63M
December 08, 20251818.3718.3718.4117.7217.28M
December 05, 202518.2617.8917.8918.3517.416.95M
December 04, 202518.317.8717.8718.6117.7819.69M
December 03, 202519.318.4418.4419.6618.2830.86M
December 02, 202519.1119.1719.1719.8818.8740.09M
December 01, 202520.3319.2119.2120.341942.07M
November 28, 202518.320.3420.3420.3418.1836.49M
November 27, 202517.7718.4918.4918.9817.7726.93M
November 26, 202518.3617.7517.7518.4217.7219.96M
November 25, 202518.5818.418.419.0818.0929.12M
November 24, 202518.5117.6217.6218.5517.2824.17M
November 21, 202518.8918.1418.1419.6318.0840.19M
November 20, 202520.1519.819.821.419.7444.21M
November 19, 202520.32202021.5519.858.17M
November 18, 202523.7121.4721.4723.8521.4748.22M
November 17, 202523.223.8523.8523.8522.2183.29M
November 14, 202521.6821.6821.6821.6820.434.11M
November 13, 202518.1919.7119.7119.7118.1945.01M
November 12, 202518.117.9217.9218.2317.1940.44M
November 11, 202517.6318.5918.5919.5317.4864.42M
November 10, 202518.617.917.919.3917.8473.24M
November 07, 202516.217.7217.7217.7215.8457.63M
November 06, 202517.816.1116.1117.815.9767.34M
November 05, 202514.716.3416.3416.3414.5615.74M
November 04, 202514.7914.8514.8515.114.659.31M
November 03, 202514.8514.914.915.0514.5112.73M
October 31, 202514.714.9714.9715.2914.6420.21M
October 30, 202514.2514.7214.7214.9514.2322.91M
October 29, 202514.1614.3814.3814.4614.168.29M
October 28, 202514.0614.2414.2414.3513.999.18M
October 27, 202514.2614.1114.1114.3414.038.63M
October 24, 202514.1514.114.114.3414.059.64M
October 23, 202513.7514.214.214.2413.5514.82M
October 22, 202513.9813.7813.7814.0513.6612.33M
October 21, 202514.8314.2114.2114.8514.0621.83M
October 20, 202514.114.1614.1614.4214.0512.77M
October 17, 202514.4413.8613.8614.813.8612.99M
October 16, 202514.3414.3714.3714.914.2316.09M
October 15, 202514.114.2314.2314.6614.098.55M
October 14, 202514.7414.0914.0914.7514.0310.11M
October 13, 202513.5514.3914.3914.513.313.76M
October 10, 202514.6514.2314.2314.6714.1911.85M
October 09, 202514.7714.6414.6414.8514.5314.8M
September 30, 202514.1914.5514.5514.7514.117.29M
September 29, 202514.0914.1814.1814.6814.0813.78M
September 26, 202513.6313.8913.8914.1413.639.79M
September 25, 202513.9313.7913.7914.0313.739.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved