Shandong Fengyuan Chemical Co., Ltd. (002805.SZ) SHZ

Currency In CNY

002805.SZ Historical Return

If you invested ¥1000 in Shandong Fengyuan Chemical Co., Ltd. (002805.SZ) 10 years ago, it would be worth ¥3,724.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.79, while ¥1000 invested 1 year ago would be worth ¥1,607.52. This corresponds to total returns of 272.47%, 11.88%, 60.75%, respectively, with annualized returns of 14.05%, 2.27%, 60.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002805.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.82	22.07	22.07	23.89	22.02	20.29M
July 09, 2026	24.42	23.48	23.48	24.5	22.8	21.98M
July 08, 2026	26.89	24.65	24.65	27.05	24.2	24.45M
July 07, 2026	27.21	26.33	26.33	29.36	26	27.2M
July 06, 2026	26.47	27.45	27.45	29.31	26.08	26.38M
July 03, 2026	27.34	26.66	26.66	27.85	26.46	16.72M
July 02, 2026	28.42	27.34	27.34	28.58	27.12	20.29M
July 01, 2026	28.68	28.92	28.92	29.16	27.4	36.08M
June 30, 2026	25.96	28.59	28.59	28.59	25.8	9.24M
June 29, 2026	26.9	25.99	25.99	27.37	25.23	26.21M
June 26, 2026	29.01	26.56	26.56	29.08	26.26	29.77M
June 25, 2026	29.39	29.18	29.18	29.98	28.41	28.46M
June 24, 2026	29.1	29.81	29.81	30.02	27.76	39.73M
June 23, 2026	29.45	29.4	29.4	30.58	28.45	44.91M
June 22, 2026	26.8	29.57	29.57	29.57	26	37.55M
June 18, 2026	25.61	26.88	26.88	26.88	25.3	31.01M
June 17, 2026	24.01	24.44	24.44	24.51	23.25	41.25M
June 16, 2026	22.02	24.2	24.2	24.2	21.93	30.22M
June 15, 2026	21.21	22	22	22.18	21	29.74M
June 12, 2026	20.53	21.24	21.24	22.2	20.45	27.47M
June 11, 2026	20.11	20.38	20.38	20.98	20.11	14.94M
June 10, 2026	20.1	20.05	20.05	20.55	19.84	8.39M
June 09, 2026	20.25	20.38	20.38	20.47	19.6	10.72M
June 08, 2026	20.07	19.75	19.75	20.85	19.37	12.46M
June 05, 2026	20.48	20.82	20.82	21	19.82	12.36M
June 04, 2026	20.7	20.47	20.47	20.78	20.33	9.28M
June 03, 2026	20.83	20.95	20.95	21.3	20.74	9.35M
June 02, 2026	21.11	21	21	21.88	20.3	14.93M
June 01, 2026	21.22	21.42	21.42	22.2	21.2	14.11M
May 29, 2026	21.63	21.55	21.55	22.22	21.26	15.48M
May 28, 2026	21.36	21.48	21.48	21.71	20.91	12.38M
May 27, 2026	21.68	21.36	21.36	22.33	21.2	12.31M
May 26, 2026	22.14	21.9	21.9	22.45	21.55	14.34M
May 25, 2026	23.34	22.44	22.45	23.63	22.28	16.2M
May 22, 2026	23.02	23.36	23.36	23.59	22.73	13.94M
May 21, 2026	23.7	22.88	22.88	24.65	22.82	20.84M
May 20, 2026	23.59	23.58	23.58	24.09	22.7	21.14M
May 19, 2026	24.15	23.76	23.76	24.32	23.41	22.13M
May 18, 2026	23.7	24.34	24.34	25.04	23.3	27.82M
May 15, 2026	23.35	23.73	23.73	24.49	23.23	39.06M
May 14, 2026	27.09	24.57	24.57	27.09	24.57	39.14M
May 13, 2026	24.82	27.3	27.3	27.3	24.71	21.43M
May 12, 2026	25.1	24.82	24.82	25.28	24.32	32.85M
May 11, 2026	24.65	25.46	25.46	25.81	24.41	52.65M
May 08, 2026	24.78	24.65	24.65	26.15	24.21	56.36M
May 07, 2026	25.15	24.52	24.52	26.5	24.06	78.13M
May 06, 2026	23.34	25.14	25.14	25.14	22.78	69.35M
April 30, 2026	22.68	22.85	22.85	22.85	22.22	13.06M
April 29, 2026	19.8	20.77	20.77	20.77	19.56	24.52M
April 28, 2026	18.64	18.88	18.88	19.33	18.38	25.38M
April 27, 2026	18.2	18.36	18.36	18.49	18.03	15.35M
April 24, 2026	17.71	18.23	18.23	18.4	17.62	19.37M
April 23, 2026	17.93	17.87	17.87	18.47	17.34	22.03M
April 22, 2026	18.03	18.04	18.04	18.6	17.92	16.53M
April 21, 2026	18.25	17.95	17.95	18.33	17.73	14.12M
April 20, 2026	18.14	18.17	18.17	18.44	17.92	17.66M
April 17, 2026	18.59	18.15	18.15	18.8	17.94	32.36M
April 16, 2026	17.9	18.51	18.51	19.37	17.61	51.04M
April 15, 2026	18.33	17.61	17.61	18.45	17.51	15.05M
April 14, 2026	17.73	18.26	18.26	18.28	17.65	20M