Shandong Fengyuan Chemical Co., Ltd. (002805.SZ) SHZ

15.42

+0.81(+5.54%)

Updated at September 08 11:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.2914.6114.6114.6113.2916.27M
September 04, 202513.1513.2813.2813.5413.0113.45M
September 03, 202513.5613.1513.1513.6513.0810.36M
September 02, 202513.4313.3313.3313.9813.2818.21M
September 01, 202513.0113.3513.3513.3812.9814.17M
August 29, 202512.5712.8312.8313.0912.5510.28M
August 28, 202512.8312.6612.6613.0612.2511.79M
August 27, 202513.4112.9112.9113.4212.910.46M
August 26, 202513.3713.4113.4113.4713.276.58M
August 25, 202513.3313.3913.3913.513.279.96M
August 22, 202513.3413.2813.2813.513.256.72M
August 21, 202513.4513.2813.2813.513.227.01M
August 20, 202513.3213.4513.4513.4813.248.94M
August 19, 202513.1913.3613.3613.4213.119.38M
August 18, 202513.0213.2113.2113.28137.56M
August 15, 202512.9913.0213.0213.1212.866.3M
August 14, 202513.2312.912.913.312.898.36M
August 13, 202513.3113.2213.2213.5213.188M
August 12, 202513.5113.313.313.5413.198.82M
August 11, 202513.3113.4813.4813.513.2612.25M
August 08, 202513.1313.1713.1713.3413.057.57M
August 07, 202513.0813.1413.1413.212.966.6M
August 06, 202513.0113.1413.1413.1512.95.78M
August 05, 202513.0813.0613.0613.15134.61M
August 04, 202512.8912.9912.9912.9912.74.03M
August 01, 202512.8312.9512.9513.0312.785.34M
July 31, 202512.9812.8512.8513.2212.87.29M
July 30, 202513.3213.0413.0413.4412.948.43M
July 29, 202513.313.4113.4113.6913.2111.51M
July 28, 202513.0813.3413.3413.413.085.91M
July 25, 202513.313.2113.2113.4413.186.2M
July 24, 202513.0713.313.313.3613.079.03M
July 23, 202513.1513.0613.0613.3513.037.66M
July 22, 202513.0613.2313.2313.5813.0312.17M
July 21, 202513.1513.1313.1313.2513.057.96M
July 18, 202513.213.1513.1513.413.0810.42M
July 17, 202512.8213.0613.0613.0712.69.47M
July 16, 202512.9412.8212.8212.9612.686.68M
July 15, 20251312.6912.6913.0912.5616.82M
July 14, 202513.3613.313.313.6113.297.66M
July 11, 202513.6813.4113.4113.813.2614.8M
July 10, 202513.5213.7313.731413.3517.7M
July 09, 202513.6713.5213.5213.7813.458.81M
July 08, 202513.913.6713.6713.9813.610.63M
July 07, 202513.4913.7413.7414.113.4817.37M
July 04, 202513.7913.3613.3613.8513.2918.45M
July 03, 202513.8813.8613.8613.9713.516.78M
July 02, 202513.8713.8513.8514.0513.5617.38M
July 01, 202514.08141414.4213.4829.52M
June 30, 202514.0514.114.114.2413.8818.37M
June 27, 202514.3114.1214.1214.5413.8834.26M
June 26, 202514.7514.3114.3115.2414.2443.07M
June 25, 202514.415.0715.0715.5114.2552.21M
June 24, 202513.814.6514.6515.3213.656.87M
June 23, 202513.2614.114.114.112.9144.28M
June 20, 202512.9213.513.514.2612.8156.09M
June 19, 20251213.0513.0513.051218.25M
June 18, 202511.911.8611.8611.9811.654.88M
June 17, 202511.8611.9811.9812.1411.825.33M
June 16, 202511.8711.8711.8712.0911.716.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved