Shandong Fengyuan Chemical Co., Ltd. (002805.SZ) SHZ

Currency In CNY

AD

002805.SZ Historical Return

If you invested ¥1000 in Shandong Fengyuan Chemical Co., Ltd. (002805.SZ) 10 years ago, it would be worth ¥563.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.92, while ¥1000 invested 1 year ago would be worth ¥1,023.95. This corresponds to total returns of -43.61%, -18.11%, 2.39%, respectively, with annualized returns of -5.57%, -3.91%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002805.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.6714.1114.1115.1414.120.59M
October 21, 202615.4714.7114.7115.5614.5624.67M
October 20, 202615.4315.4715.4715.9615.3518.27M
October 19, 20261615.6115.6116.0815.0920.81M
October 16, 202616.516.0816.0816.7115.825.79M
October 15, 202616.316.3716.3716.8516.0334.64M
October 14, 202617.7717.2317.2318.7217.2342.14M
October 13, 202618.5818.1118.1119.1117.4356.53M
October 12, 202619.2518.8618.8621.3818.8378.94M
October 09, 202618.5619.4419.4419.4418.5631.72M
October 08, 202616.3517.6717.6717.6716.124.66M
September 30, 202616.0216.0616.0616.5115.6519.26M
September 29, 202615.3915.715.716.0215.3511.61M
September 28, 202616.0115.4315.4316.1315.237.92M
September 24, 202616.4816.1616.1616.5516.135.29M
September 23, 202616.9916.4616.4616.9916.376.05M
September 22, 202616.9916.7316.7316.9916.636.82M
September 21, 202616.8916.8216.8216.9516.638.93M
September 18, 202616.9916.916.917.116.756.8M
September 17, 202617.0316.7916.7917.116.617.3M
September 16, 202616.6417.0417.0417.1316.3110.03M
September 15, 202616.5216.716.716.9916.311.26M
September 11, 202616.5216.1516.1516.5515.789.05M
September 10, 202618.1616.7316.7318.1616.66.65M
September 09, 202616.9717.0217.0217.2416.846.98M
September 08, 202617.1916.9816.9817.2816.897.3M
September 07, 202617.4217.1817.1817.5317.1110.19M
September 04, 202618.1617.4517.4518.2717.318.55M
September 03, 202618.318.0618.0618.3617.926.27M
September 02, 202618.3518.1418.1418.3517.977.57M
September 01, 202618.9518.5418.5418.9618.358.31M
August 31, 202618.6218.7518.7518.8318.358.79M
August 28, 202618.918.818.819.1618.779.65M
August 27, 202618.7418.9418.9419.0318.5210.34M
August 26, 202618.4618.7518.7519.2418.4114M
August 25, 202619.2918.7318.7319.3918.3219.31M
August 24, 202619.8219.5219.5220.619.3418.07M
August 21, 202618.5919.4219.4219.8618.1714.6M
August 20, 202619.2418.6218.6219.3518.5710.29M
August 19, 202619.518.9418.9419.9518.8413.8M
August 18, 202620.3919.8919.8920.6319.711.51M
August 17, 202619.8720.320.320.319.6212.15M
August 14, 20262019.9519.9520.3719.6215.47M
August 13, 202619.49202020.7819.4122.36M
August 12, 202619.119.4919.4919.7718.9615.25M
August 11, 202618.9319.0219.0219.2918.7912.32M
August 10, 202618.819.0919.0919.1618.6716.78M
August 07, 202618.5118.6518.6518.9517.9614.6M
August 06, 202618.518.5818.5818.7118.1516.27M
August 05, 202617.5518.2918.2918.4817.2717.6M
August 04, 202616.817.4317.4317.5416.6916.02M
August 03, 202616.816.7816.7817.0616.4512.6M
July 31, 202617.0416.8816.8817.5916.8515.8M
July 30, 202617.2916.8116.8117.5316.7816.06M
July 29, 202617.0617.3417.3417.8516.221.15M
July 28, 202617.3417.0417.0418.0916.9520.18M
July 27, 202616.7917.4317.4317.6116.7223.52M
July 24, 202616.716.5316.5317.1716.4815.22M
July 23, 202616.1317.0817.0817.115.9922.76M
July 22, 202616.4816.1316.1316.9915.9417.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved