Shandong Fengyuan Chemical Co., Ltd. (002805.SZ) SHZ

Currency In CNY

AD

002805.SZ Historical Return

If you invested ¥1000 in Shandong Fengyuan Chemical Co., Ltd. (002805.SZ) 10 years ago, it would be worth ¥774.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.68, while ¥1000 invested 1 year ago would be worth ¥1,299.46. This corresponds to total returns of -22.53%, -1.63%, 29.95%, respectively, with annualized returns of -2.52%, -0.33%, 29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002805.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.0416.8816.8817.5916.8515.8M
July 30, 202617.2916.8116.8117.5316.7816.06M
July 29, 202617.0617.3417.3417.8516.221.15M
July 28, 202617.3417.0417.0418.0916.9520.18M
July 27, 202616.7917.4317.4317.6116.7223.52M
July 24, 202616.716.5316.5317.1716.4815.22M
July 23, 202616.1317.0817.0817.115.9922.76M
July 22, 202616.4816.1316.1316.9915.9417.81M
July 21, 202616.0116.716.716.714.6728.99M
July 20, 202618.1116.2716.2718.3816.2719.17M
July 17, 202619.318.0818.0819.3617.7917.98M
July 16, 20262019.2719.2720.4719.1516.98M
July 15, 202621.0820.3720.3721.4820.2516.44M
July 14, 202621.5121.1921.1921.7920.5317.55M
July 13, 202621.6421.3821.3822.5720.8722.64M
July 10, 202623.8222.0722.0723.8922.0220.29M
July 09, 202624.4223.4823.4824.522.821.98M
July 08, 202626.8924.6524.6527.0524.224.45M
July 07, 202627.2126.3326.3329.362627.2M
July 06, 202626.4727.4527.4529.3126.0826.38M
July 03, 202627.3426.6626.6627.8526.4616.72M
July 02, 202628.4227.3427.3428.5827.1220.29M
July 01, 202628.6828.9228.9229.1627.436.08M
June 30, 202625.9628.5928.5928.5925.89.24M
June 29, 202626.925.9925.9927.3725.2326.21M
June 26, 202629.0126.5626.5629.0826.2629.77M
June 25, 202629.3929.1829.1829.9828.4128.46M
June 24, 202629.129.8129.8130.0227.7639.73M
June 23, 202629.4529.429.430.5828.4544.91M
June 22, 202626.829.5729.5729.572637.55M
June 18, 202625.6126.8826.8826.8825.331.01M
June 17, 202624.0124.4424.4424.5123.2541.25M
June 16, 202622.0224.224.224.221.9330.22M
June 15, 202621.21222222.182129.74M
June 12, 202620.5321.2421.2422.220.4527.47M
June 11, 202620.1120.3820.3820.9820.1114.94M
June 10, 202620.120.0520.0520.5519.848.39M
June 09, 202620.2520.3820.3820.4719.610.72M
June 08, 202620.0719.7519.7520.8519.3712.46M
June 05, 202620.4820.8220.822119.8212.36M
June 04, 202620.720.4720.4720.7820.339.28M
June 03, 202620.8320.9520.9521.320.749.35M
June 02, 202621.11212121.8820.314.93M
June 01, 202621.2221.4221.4222.221.214.11M
May 29, 202621.6321.5521.5522.2221.2615.48M
May 28, 202621.3621.4821.4821.7120.9112.38M
May 27, 202621.6821.3621.3622.3321.212.31M
May 26, 202622.1421.921.922.4521.5514.34M
May 25, 202623.3422.4422.4523.6322.2816.2M
May 22, 202623.0223.3623.3623.5922.7313.94M
May 21, 202623.722.8822.8824.6522.8220.84M
May 20, 202623.5923.5823.5824.0922.721.14M
May 19, 202624.1523.7623.7624.3223.4122.13M
May 18, 202623.724.3424.3425.0423.327.82M
May 15, 202623.3523.7323.7324.4923.2339.06M
May 14, 202627.0924.5724.5727.0924.5739.14M
May 13, 202624.8227.327.327.324.7121.43M
May 12, 202625.124.8224.8225.2824.3232.85M
May 11, 202624.6525.4625.4625.8124.4152.65M
May 08, 202624.7824.6524.6526.1524.2156.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved