Shandong Fengyuan Chemical Co., Ltd. (002805.SZ) SHZ

21.12

+0.12(+0.57%)

Updated at June 03 01:27PM

Currency In CNY

002805.SZ Historical Return

If you invested ¥1000 in Shandong Fengyuan Chemical Co., Ltd. (002805.SZ) since IPO date, it would be worth ¥5,397.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,465.37, while ¥1000 invested 1 year ago would be worth ¥1,832.03. This corresponds to total returns of 439.8%, 46.54%, 83.2%, respectively, with annualized returns of 18.54%, 7.94%, 83.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002805.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.11212121.8820.314.93M
June 01, 202621.2221.4221.4222.221.214.11M
May 29, 202621.6321.5521.5522.2221.2615.48M
May 28, 202621.3621.4821.4821.7120.9112.38M
May 27, 202621.6821.3621.3622.3321.212.31M
May 26, 202622.1421.921.922.4521.5514.34M
May 25, 202623.3422.4422.4523.6322.2816.2M
May 22, 202623.0223.3623.3623.5922.7313.94M
May 21, 202623.722.8822.8824.6522.8220.84M
May 20, 202623.5923.5823.5824.0922.721.14M
May 19, 202624.1523.7623.7624.3223.4122.13M
May 18, 202623.724.3424.3425.0423.327.82M
May 15, 202623.3523.7323.7324.4923.2339.06M
May 14, 202627.0924.5724.5727.0924.5739.14M
May 13, 202624.8227.327.327.324.7121.43M
May 12, 202625.124.8224.8225.2824.3232.85M
May 11, 202624.6525.4625.4625.8124.4152.65M
May 08, 202624.7824.6524.6526.1524.2156.36M
May 07, 202625.1524.5224.5226.524.0678.13M
May 06, 202623.3425.1425.1425.1422.7869.35M
April 30, 202622.6822.8522.8522.8522.2213.06M
April 29, 202619.820.7720.7720.7719.5624.52M
April 28, 202618.6418.8818.8819.3318.3825.38M
April 27, 202618.218.3618.3618.4918.0315.35M
April 24, 202617.7118.2318.2318.417.6219.37M
April 23, 202617.9317.8717.8718.4717.3422.03M
April 22, 202618.0318.0418.0418.617.9216.53M
April 21, 202618.2517.9517.9518.3317.7314.12M
April 20, 202618.1418.1718.1718.4417.9217.66M
April 17, 202618.5918.1518.1518.817.9432.36M
April 16, 202617.918.5118.5119.3717.6151.04M
April 15, 202618.3317.6117.6118.4517.5115.05M
April 14, 202617.7318.2618.2618.2817.6520M
April 13, 202617.1717.7217.7217.7517.1314.82M
April 10, 202616.9217.3117.3117.5916.9216.08M
April 09, 20261716.9216.9217.4416.612.96M
April 08, 202616.8317.117.117.1316.6113.83M
April 07, 202616.0516.6716.6716.9516.0514.46M
April 03, 202617.0316.0516.0517.2815.9616.67M
April 02, 202617.4517.0117.0117.7416.9114.11M
April 01, 202617.7217.4517.4517.9317.0815.83M
March 31, 202617.817.4617.4618.0417.4516.81M
March 30, 202618.118.0718.0718.3417.6820.66M
March 27, 202617.3318.2518.2518.3317.2933.06M
March 26, 202617.4117.5217.521817.3219.37M
March 25, 202617.3717.517.517.6517.1317.33M
March 24, 202616.4517.3717.3717.3816.3525.73M
March 23, 202615.9116.5616.5617.3615.632.17M
March 20, 202616.4516.2916.2917.1816.1522.23M
March 19, 202616.7516.4516.4517.0716.3813.82M
March 18, 202617.3517.0817.0817.5616.7520.13M
March 17, 202617.7317.3717.3718.2217.3420.12M
March 16, 202617.7917.917.918.317.7520.64M
March 13, 202618.05181818.5817.7828.64M
March 12, 202618.0417.9517.9518.3817.8223.16M
March 11, 202617.7618.318.318.717.542.29M
March 10, 202618.5517.917.818.5517.7720.82M
March 09, 202617.1318.1218.1218.217.1344.19M
March 06, 202618.5517.8217.8218.5517.658.27M
March 05, 202617.1916.8616.8617.2716.6221.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved