Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ) SHZ

20.33

+1.85(+10.01%)

Updated at June 02 03:04PM

Currency In CNY

002806.SZ Historical Return

If you invested ¥1000 in Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ) since IPO date, it would be worth ¥4,001.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,968.05, while ¥1000 invested 1 year ago would be worth ¥1,770.91. This corresponds to total returns of 300.2%, 96.81%, 77.09%, respectively, with annualized returns of 15.1%, 14.49%, 77.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002806.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.6820.3320.3320.3317.4973M
June 01, 202619.2818.4818.4820.3418.4777.12M
May 29, 202618.4918.4918.4918.4916.8554.69M
May 28, 202615.1416.8116.8116.8115.1418.14M
May 27, 202616.1815.2815.2816.815.1221.61M
May 26, 202616.4515.8515.8516.5615.6828.33M
May 25, 202617.0916.4816.4817.916.3349.51M
May 22, 202615.2816.7916.7916.7915.2140.67M
May 21, 202614.6815.2615.2616.0614.6819.37M
May 20, 202615.314.9514.9515.414.8612.41M
May 19, 202614.9815.5515.5516.2214.7219.18M
May 18, 202614.6814.8314.8314.8814.427.79M
May 15, 202615.1514.6714.6715.214.599.17M
May 14, 202615.4215.1515.1515.4715.057.4M
May 13, 20261515.215.215.6514.899.86M
May 12, 202615.0415.0515.0515.2314.827.28M
May 11, 20261515.0415.0415.1914.810.34M
May 08, 202614.7914.914.914.9814.568.5M
May 07, 202614.4414.8314.8315.214.3914.58M
May 06, 202614.0814.3114.3114.3413.947.77M
April 30, 202614.214.0814.0814.2813.87.82M
April 29, 202613.7114.1414.1414.4313.668.84M
April 28, 202614.0813.7713.7714.1213.696.3M
April 27, 202614.214.0714.0714.2713.85.72M
April 24, 202614.1114.1914.1914.3913.995.55M
April 23, 202614.4514.1414.1414.513.957.74M
April 22, 202614.5214.5314.5314.8814.327.95M
April 21, 202614.2814.514.514.6914.129.97M
April 20, 202614.4814.2914.2914.6714.177.16M
April 17, 202614.3414.514.514.6813.949.92M
April 16, 202614.1814.2114.2114.3814.017.47M
April 15, 202614.2814.0314.0314.5513.959.14M
April 14, 202614.6614.2514.2514.7514.159.81M
April 13, 202614.5314.3714.3714.7514.2512.59M
April 10, 202614.3214.6914.6915.0614.1926M
April 09, 202613.414.3414.3414.7813.2122.97M
April 08, 202613.2513.4413.4413.5613.113.14M
April 07, 202613.0613.0313.0313.3512.8311.92M
April 03, 202612.9313.0613.0613.3512.8513.08M
April 02, 202612.812.9212.9213.3812.6112.74M
April 01, 202612.6512.812.812.812.57.05M
March 31, 202612.8812.412.412.9312.358.83M
March 30, 202612.812.8612.8612.9512.637.68M
March 27, 202612.8112.9612.9613.212.756.08M
March 26, 202613.1712.9112.9113.2812.86.86M
March 25, 202613.313.1713.1713.4713.18.01M
March 24, 202613.3613.2613.2613.4212.89.21M
March 23, 202613.8812.9612.9613.9312.8212.25M
March 20, 202614.7214.1814.1814.9514.116.12M
March 19, 202615.1714.6514.6515.2214.518.57M
March 18, 202615.2715.3415.3415.4315.114.05M
March 17, 202615.6415.1815.1815.8315.155.9M
March 16, 202615.415.5315.5315.5515.216.01M
March 13, 202615.4115.3515.3515.815.35.86M
March 12, 202615.7215.5215.5215.8215.397.45M
March 11, 202615.6215.7615.7615.7815.457.15M
March 10, 202615.8115.6415.6215.8115.234.53M
March 09, 202615.7415.4415.4415.7715.0911.95M
March 06, 202615.8115.9615.9616.0415.637.19M
March 05, 202616.1115.8115.8116.1815.716.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved