Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ) SHZ

Currency In CNY

002806.SZ Historical Return

If you invested ¥1000 in Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ) 10 years ago, it would be worth ¥354.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.98, while ¥1000 invested 1 year ago would be worth ¥1,056.91. This corresponds to total returns of -64.55%, -13.1%, 5.69%, respectively, with annualized returns of -9.85%, -2.77%, 5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002806.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.73	13.4	13.4	13.75	13.36	3.7M
October 20, 2026	13.38	13.51	13.51	13.74	13.33	3.97M
October 19, 2026	13.49	13.41	13.41	13.65	13	6.16M
October 16, 2026	14.29	13.6	13.6	14.36	13.37	9.8M
October 15, 2026	13.85	14.11	14.11	14.59	13.58	10.74M
October 14, 2026	14.2	14.26	14.26	15.25	14	12.94M
October 13, 2026	13.77	14.2	14.2	14.31	13.36	5.87M
October 12, 2026	14.5	14	14	14.54	14	5.1M
October 09, 2026	14.56	14.52	14.52	14.71	13.89	6.83M
October 08, 2026	14.47	14.67	14.67	14.95	14.4	5.82M
September 30, 2026	14.92	14.47	14.47	14.94	14.45	6.45M
September 29, 2026	14.75	14.95	14.95	15.15	14.75	7.04M
September 28, 2026	15.19	14.75	14.75	15.22	14.47	7.7M
September 24, 2026	15.18	15.21	15.21	15.53	15.17	5.42M
September 23, 2026	15	15.28	15.28	15.48	15	6.05M
September 22, 2026	15.82	15.38	15.38	15.84	15.31	10.04M
September 21, 2026	15.27	15.67	15.67	15.84	15.02	16.64M
September 18, 2026	15	15.02	15.02	15.63	14.82	13.66M
September 17, 2026	15.07	14.82	14.82	15.3	14.67	23.85M
September 16, 2026	14.06	15.62	15.62	15.62	14.06	14.05M
September 15, 2026	14.35	14.2	14.2	14.68	14.18	4.3M
September 11, 2026	14.23	14.33	14.33	14.65	13.82	5.31M
September 10, 2026	14.98	14.35	14.35	14.98	14.31	3.49M
September 09, 2026	14.46	14.67	14.67	14.86	14.4	4.32M
September 08, 2026	14.73	14.46	14.46	14.76	14.4	4.06M
September 07, 2026	14.77	14.73	14.73	14.9	14.57	3.82M
September 04, 2026	14.98	14.73	14.73	15.18	14.6	4.62M
September 03, 2026	15.05	14.83	14.83	15.25	14.73	4.75M
September 02, 2026	14.77	14.96	14.96	15.07	14.6	6.72M
September 01, 2026	14.77	14.8	14.8	15.5	14.57	9.76M
August 31, 2026	14.21	14.54	14.54	14.58	14.19	4.37M
August 28, 2026	14.64	14.38	14.38	14.67	14.38	5.03M
August 27, 2026	14.6	14.64	14.64	14.85	14.47	6.1M
August 26, 2026	14.47	14.43	14.43	14.87	14.22	5.5M
August 25, 2026	13.95	14.44	14.44	14.48	13.81	5.83M
August 24, 2026	14.4	14.09	14.09	14.4	13.83	5.03M
August 21, 2026	13.75	14.28	14.28	14.38	13.42	7.51M
August 20, 2026	13.84	13.74	13.74	13.94	13.62	3.66M
August 19, 2026	14.22	13.57	13.57	14.23	13.55	6.48M
August 18, 2026	14.45	14.26	14.26	14.48	14.05	5.34M
August 17, 2026	14.24	14.42	14.42	14.56	14.07	7.32M
August 14, 2026	14	14.25	14.25	14.65	13.97	6.29M
August 13, 2026	14.33	14.06	14.06	14.5	14.02	4.61M
August 12, 2026	14.06	14.22	14.22	14.24	13.9	5.15M
August 11, 2026	14.29	14.06	14.06	14.34	13.88	5.56M
August 10, 2026	13.85	14.32	14.32	14.49	13.8	9.52M
August 07, 2026	13.83	13.79	13.79	13.99	13.4	6.62M
August 06, 2026	13.49	13.83	13.83	13.85	13.38	7.53M
August 05, 2026	13.02	13.56	13.56	13.6	13.02	9.06M
August 04, 2026	12.7	13	13	13.08	12.5	9.44M
August 03, 2026	12.35	12.77	12.77	12.9	12.2	7.12M
July 31, 2026	12.32	12.4	12.4	12.76	12.32	9.04M
July 30, 2026	12.58	12.1	12.1	12.94	11.87	10.83M
July 29, 2026	12.49	12.82	12.82	12.82	12.36	11.38M
July 28, 2026	12.87	12.5	12.5	13.77	12.4	15.21M
July 27, 2026	11.9	12.53	12.53	12.54	11.8	9.26M
July 23, 2026	12.15	12.25	12.25	12.52	11.9	10.58M
July 22, 2026	12.22	12.07	12.07	12.75	11.95	10.65M
July 21, 2026	12.62	12.45	12.45	12.87	11.21	16.63M
July 20, 2026	13.76	12.46	12.46	13.99	12.3	11.63M