Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ) SHZ

Currency In CNY

002806.SZ Historical Return

If you invested ¥1000 in Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ) 10 years ago, it would be worth ¥459.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.62, while ¥1000 invested 1 year ago would be worth ¥1,152.54. This corresponds to total returns of -54.04%, -6.24%, 15.25%, respectively, with annualized returns of -7.48%, -1.28%, 15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002806.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.75	14.28	14.28	14.38	13.42	7.51M
August 20, 2026	13.84	13.74	13.74	13.94	13.62	3.66M
August 19, 2026	14.22	13.57	13.57	14.23	13.55	6.48M
August 18, 2026	14.45	14.26	14.26	14.48	14.05	5.34M
August 17, 2026	14.24	14.42	14.42	14.56	14.07	7.32M
August 14, 2026	14	14.25	14.25	14.65	13.97	6.29M
August 13, 2026	14.33	14.06	14.06	14.5	14.02	4.61M
August 12, 2026	14.06	14.22	14.22	14.24	13.9	5.15M
August 11, 2026	14.29	14.06	14.06	14.34	13.88	5.56M
August 10, 2026	13.85	14.32	14.32	14.49	13.8	9.52M
August 07, 2026	13.83	13.79	13.79	13.99	13.4	6.62M
August 06, 2026	13.49	13.83	13.83	13.85	13.38	7.53M
August 05, 2026	13.02	13.56	13.56	13.6	13.02	9.06M
August 04, 2026	12.7	13	13	13.08	12.5	9.44M
August 03, 2026	12.35	12.77	12.77	12.9	12.2	7.12M
July 31, 2026	12.32	12.4	12.4	12.76	12.32	9.04M
July 30, 2026	12.58	12.1	12.1	12.94	11.87	10.83M
July 29, 2026	12.49	12.82	12.82	12.82	12.36	11.38M
July 28, 2026	12.87	12.5	12.5	13.77	12.4	15.21M
July 27, 2026	11.9	12.53	12.53	12.54	11.8	9.26M
July 23, 2026	12.15	12.25	12.25	12.52	11.9	10.58M
July 22, 2026	12.22	12.07	12.07	12.75	11.95	10.65M
July 21, 2026	12.62	12.45	12.45	12.87	11.21	16.63M
July 20, 2026	13.76	12.46	12.46	13.99	12.3	11.63M
July 17, 2026	14.96	13.59	13.59	15.1	13.59	10.42M
July 16, 2026	14.99	15.1	15.1	15.39	14.82	8.02M
July 15, 2026	14.83	15.11	15.11	15.19	14.41	7.94M
July 14, 2026	14.75	14.86	14.86	14.95	14.34	7.52M
July 13, 2026	15.72	14.75	14.75	15.72	14.72	10.22M
July 10, 2026	16.26	15.72	15.72	16.33	15.72	9.73M
July 09, 2026	16.28	16.3	16.3	16.31	15.42	9.06M
July 08, 2026	16.7	16.3	16.3	16.85	15.83	9.78M
July 07, 2026	17.12	16.65	16.65	17.55	16.51	8.95M
July 06, 2026	18.23	17.27	17.27	18.25	17.17	15.47M
July 03, 2026	18.48	18.33	18.33	19.31	18.08	18.14M
July 02, 2026	19.15	18.43	18.43	19.21	18.4	14.66M
July 01, 2026	19.24	19.38	19.38	19.74	18.5	21.7M
June 30, 2026	18.93	19.2	19.2	19.32	18.51	18.87M
June 29, 2026	20.6	18.97	18.97	20.84	18.22	29.24M
June 26, 2026	20.01	20.24	20.24	20.98	19.73	28.08M
June 25, 2026	20.31	20.32	20.32	21.07	19.72	24.54M
June 24, 2026	20.48	20.11	20.11	20.7	19.72	22.55M
June 23, 2026	20.7	20.78	20.78	22.08	20.6	28.05M
June 22, 2026	21.51	20.77	20.77	21.8	19.7	26.67M
June 18, 2026	20.95	21.51	21.51	22.18	20.83	30.73M
June 17, 2026	21.41	20.78	20.78	21.95	20.36	39.56M
June 16, 2026	19.09	20.7	20.7	20.7	19.06	47.4M
June 15, 2026	17.12	18.82	18.82	18.82	17.12	16.26M
June 12, 2026	18.18	17.11	17.11	18.19	17.11	22.56M
June 11, 2026	18.3	17.86	17.86	19.22	17.62	26.11M
June 10, 2026	18.81	18.7	18.7	19.6	18.22	25.04M
June 09, 2026	19.1	19.31	19.31	19.77	17.96	36.4M
June 08, 2026	18.51	19.25	19.25	20.06	18.5	28.96M
June 05, 2026	20.74	19.78	19.78	21.25	19.51	50.36M
June 04, 2026	18.62	20.68	20.68	20.68	18.31	28.22M
June 03, 2026	19.67	18.8	18.8	20.32	18.36	59.04M
June 02, 2026	17.68	20.33	20.33	20.33	17.49	73M
June 01, 2026	19.28	18.48	18.48	20.34	18.47	77.12M
May 29, 2026	18.49	18.49	18.49	18.49	16.85	54.69M
May 28, 2026	15.14	16.81	16.81	16.81	15.14	18.14M