Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ) SHZ

Currency In CNY

AD

002806.SZ Historical Return

If you invested ¥1000 in Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ) 10 years ago, it would be worth ¥2,903.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,321.68, while ¥1000 invested 1 year ago would be worth ¥1,202.12. This corresponds to total returns of 190.35%, 32.17%, 20.21%, respectively, with annualized returns of 11.28%, 5.73%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002806.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.2615.7215.7216.3315.729.73M
July 09, 202616.2816.316.316.3115.429.06M
July 08, 202616.716.316.316.8515.839.78M
July 07, 202617.1216.6516.6517.5516.518.95M
July 06, 202618.2317.2717.2718.2517.1715.47M
July 03, 202618.4818.3318.3319.3118.0818.14M
July 02, 202619.1518.4318.4319.2118.414.66M
July 01, 202619.2419.3819.3819.7418.521.7M
June 30, 202618.9319.219.219.3218.5118.87M
June 29, 202620.618.9718.9720.8418.2229.24M
June 26, 202620.0120.2420.2420.9819.7328.08M
June 25, 202620.3120.3220.3221.0719.7224.54M
June 24, 202620.4820.1120.1120.719.7222.55M
June 23, 202620.720.7820.7822.0820.628.05M
June 22, 202621.5120.7720.7721.819.726.67M
June 18, 202620.9521.5121.5122.1820.8330.73M
June 17, 202621.4120.7820.7821.9520.3639.56M
June 16, 202619.0920.720.720.719.0647.4M
June 15, 202617.1218.8218.8218.8217.1216.26M
June 12, 202618.1817.1117.1118.1917.1122.56M
June 11, 202618.317.8617.8619.2217.6226.11M
June 10, 202618.8118.718.719.618.2225.04M
June 09, 202619.119.3119.3119.7717.9636.4M
June 08, 202618.5119.2519.2520.0618.528.96M
June 05, 202620.7419.7819.7821.2519.5150.36M
June 04, 202618.6220.6820.6820.6818.3128.22M
June 03, 202619.6718.818.820.3218.3659.04M
June 02, 202617.6820.3320.3320.3317.4973M
June 01, 202619.2818.4818.4820.3418.4777.12M
May 29, 202618.4918.4918.4918.4916.8554.69M
May 28, 202615.1416.8116.8116.8115.1418.14M
May 27, 202616.1815.2815.2816.815.1221.61M
May 26, 202616.4515.8515.8516.5615.6828.33M
May 25, 202617.0916.4816.4817.916.3349.51M
May 22, 202615.2816.7916.7916.7915.2140.67M
May 21, 202614.6815.2615.2616.0614.6819.37M
May 20, 202615.314.9514.9515.414.8612.41M
May 19, 202614.9815.5515.5516.2214.7219.18M
May 18, 202614.6814.8314.8314.8814.427.79M
May 15, 202615.1514.6714.6715.214.599.17M
May 14, 202615.4215.1515.1515.4715.057.4M
May 13, 20261515.215.215.6514.899.86M
May 12, 202615.0415.0515.0515.2314.827.28M
May 11, 20261515.0415.0415.1914.810.34M
May 08, 202614.7914.914.914.9814.568.5M
May 07, 202614.4414.8314.8315.214.3914.58M
May 06, 202614.0814.3114.3114.3413.947.77M
April 30, 202614.214.0814.0814.2813.87.82M
April 29, 202613.7114.1414.1414.4313.668.84M
April 28, 202614.0813.7713.7714.1213.696.3M
April 27, 202614.214.0714.0714.2713.85.72M
April 24, 202614.1114.1914.1914.3913.995.55M
April 23, 202614.4514.1414.1414.513.957.74M
April 22, 202614.5214.5314.5314.8814.327.95M
April 21, 202614.2814.514.514.6914.129.97M
April 20, 202614.4814.2914.2914.6714.177.16M
April 17, 202614.3414.514.514.6813.949.92M
April 16, 202614.1814.2114.2114.3814.017.47M
April 15, 202614.2814.0314.0314.5513.959.14M
April 14, 202614.6614.2514.2514.7514.159.81M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved