Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ) SHZ

Currency In CNY

AD

002806.SZ Historical Return

If you invested ¥1000 in Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ) 10 years ago, it would be worth ¥393.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥949.64, while ¥1000 invested 1 year ago would be worth ¥1,130.13. This corresponds to total returns of -60.63%, -5.04%, 13.01%, respectively, with annualized returns of -8.9%, -1.03%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002806.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.2314.3314.3314.6513.825.31M
September 10, 202614.9814.3514.3514.9814.313.49M
September 09, 202614.4614.6714.6714.8614.44.32M
September 08, 202614.7314.4614.4614.7614.44.06M
September 07, 202614.7714.7314.7314.914.573.82M
September 04, 202614.9814.7314.7315.1814.64.62M
September 03, 202615.0514.8314.8315.2514.734.75M
September 02, 202614.7714.9614.9615.0714.66.72M
September 01, 202614.7714.814.815.514.579.76M
August 31, 202614.2114.5414.5414.5814.194.37M
August 28, 202614.6414.3814.3814.6714.385.03M
August 27, 202614.614.6414.6414.8514.476.1M
August 26, 202614.4714.4314.4314.8714.225.5M
August 25, 202613.9514.4414.4414.4813.815.83M
August 24, 202614.414.0914.0914.413.835.03M
August 21, 202613.7514.2814.2814.3813.427.51M
August 20, 202613.8413.7413.7413.9413.623.66M
August 19, 202614.2213.5713.5714.2313.556.48M
August 18, 202614.4514.2614.2614.4814.055.34M
August 17, 202614.2414.4214.4214.5614.077.32M
August 14, 20261414.2514.2514.6513.976.29M
August 13, 202614.3314.0614.0614.514.024.61M
August 12, 202614.0614.2214.2214.2413.95.15M
August 11, 202614.2914.0614.0614.3413.885.56M
August 10, 202613.8514.3214.3214.4913.89.52M
August 07, 202613.8313.7913.7913.9913.46.62M
August 06, 202613.4913.8313.8313.8513.387.53M
August 05, 202613.0213.5613.5613.613.029.06M
August 04, 202612.7131313.0812.59.44M
August 03, 202612.3512.7712.7712.912.27.12M
July 31, 202612.3212.412.412.7612.329.04M
July 30, 202612.5812.112.112.9411.8710.83M
July 29, 202612.4912.8212.8212.8212.3611.38M
July 28, 202612.8712.512.513.7712.415.21M
July 27, 202611.912.5312.5312.5411.89.26M
July 23, 202612.1512.2512.2512.5211.910.58M
July 22, 202612.2212.0712.0712.7511.9510.65M
July 21, 202612.6212.4512.4512.8711.2116.63M
July 20, 202613.7612.4612.4613.9912.311.63M
July 17, 202614.9613.5913.5915.113.5910.42M
July 16, 202614.9915.115.115.3914.828.02M
July 15, 202614.8315.1115.1115.1914.417.94M
July 14, 202614.7514.8614.8614.9514.347.52M
July 13, 202615.7214.7514.7515.7214.7210.22M
July 10, 202616.2615.7215.7216.3315.729.73M
July 09, 202616.2816.316.316.3115.429.06M
July 08, 202616.716.316.316.8515.839.78M
July 07, 202617.1216.6516.6517.5516.518.95M
July 06, 202618.2317.2717.2718.2517.1715.47M
July 03, 202618.4818.3318.3319.3118.0818.14M
July 02, 202619.1518.4318.4319.2118.414.66M
July 01, 202619.2419.3819.3819.7418.521.7M
June 30, 202618.9319.219.219.3218.5118.87M
June 29, 202620.618.9718.9720.8418.2229.24M
June 26, 202620.0120.2420.2420.9819.7328.08M
June 25, 202620.3120.3220.3221.0719.7224.54M
June 24, 202620.4820.1120.1120.719.7222.55M
June 23, 202620.720.7820.7822.0820.628.05M
June 22, 202621.5120.7720.7721.819.726.67M
June 18, 202620.9521.5121.5122.1820.8330.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved