Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. (002807.SZ) SHZ

4.78

-0.02(-0.42%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.94.84.84.94.7756.03M
September 04, 20254.94.94.94.924.7651.38M
September 03, 20254.94.934.934.994.8748.08M
September 02, 20254.794.94.94.914.7848.31M
September 01, 20254.84.84.84.854.7438.98M
August 29, 20254.784.84.84.94.7751.01M
August 28, 20254.84.794.794.834.7248.98M
August 27, 20254.944.84.84.944.845.59M
August 26, 20254.994.944.945.024.9332.26M
August 25, 20254.95555.024.9142.64M
August 22, 20255.054.964.965.074.9157.27M
August 21, 20254.995.035.035.054.9750.35M
August 20, 20254.874.984.985.034.8772.72M
August 19, 20254.974.894.894.974.8686.29M
August 18, 20254.864.984.985.094.81193.15M
August 15, 20254.684.634.634.694.5833.6M
August 14, 20254.714.664.664.724.6617.58M
August 13, 20254.74.74.74.744.6924.01M
August 12, 20254.684.694.694.734.6818.91M
August 11, 20254.724.684.684.754.6731.78M
August 08, 20254.764.734.734.84.7319.18M
August 07, 20254.784.764.764.84.7519.53M
August 06, 20254.84.764.764.824.7517.35M
August 05, 20254.694.84.84.824.6838.42M
August 04, 20254.654.684.684.734.6522.4M
August 01, 20254.674.674.674.74.6221.39M
July 31, 20254.734.664.664.734.6234.85M
July 30, 20254.714.734.734.764.6925.81M
July 29, 20254.764.714.714.784.6925.66M
July 28, 20254.744.754.754.834.7336.37M
July 25, 20254.724.734.734.774.7137.67M
July 24, 20254.824.744.744.834.7236.25M
July 23, 20254.84.824.824.884.7924.13M
July 22, 20254.844.814.814.844.7337.01M
July 21, 20254.894.834.834.94.8225.78M
July 18, 20254.894.894.894.924.8619.81M
July 17, 20254.864.94.94.914.8520.7M
July 16, 20254.914.874.874.924.835.95M
July 15, 202554.94.95.024.8935.05M
July 14, 20254.964.984.985.064.9336.08M
July 11, 20255.074.974.975.14.9550.52M
July 10, 20255.015.055.055.085.0145.83M
July 09, 20254.915.015.015.034.955.72M
July 08, 20254.914.914.914.944.8346.61M
July 07, 20254.944.914.914.974.8642.32M
July 04, 20254.914.954.9554.941.94M
July 03, 20254.914.924.924.964.8724.01M
July 02, 20254.844.914.914.944.8333M
July 01, 20254.754.844.844.864.7537.23M
June 30, 20254.814.754.754.824.6939.52M
June 27, 20254.954.84.85.034.7871.07M
June 26, 20254.94.964.964.994.8452.84M
June 25, 20254.94.924.924.934.8254.33M
June 24, 20254.974.924.924.984.8459.34M
June 23, 20254.914.964.964.984.8542.61M
June 20, 20254.894.924.924.944.8539.64M
June 19, 20254.844.884.884.94.838.3M
June 18, 20254.764.834.834.844.7431.54M
June 17, 20254.744.764.764.784.7320.14M
June 16, 20254.694.744.744.744.6526.43M