Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. (002807.SZ) SHZ

4.87

+0.09(+1.88%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.774.874.874.884.7652.39M
October 16, 20254.664.784.784.794.6546.49M
October 15, 20254.614.684.684.74.5938.92M
October 14, 20254.484.624.624.634.4649.35M
October 13, 20254.444.484.484.54.436.62M
October 10, 20254.434.484.484.514.4233.5M
October 09, 20254.414.434.434.474.4132.68M
September 30, 20254.524.454.454.524.4427.41M
September 29, 20254.524.524.524.554.4528.22M
September 26, 20254.514.514.514.534.4820.25M
September 25, 20254.564.54.54.564.4924.2M
September 24, 20254.534.564.564.594.5125.8M
September 23, 20254.514.544.544.564.4733.67M
September 22, 20254.574.524.524.614.4933.56M
September 19, 20254.934.64.64.934.5424.98M
September 18, 20254.724.584.584.734.5646.43M
September 17, 20254.724.724.724.744.6824.33M
September 16, 20254.784.714.714.794.732.44M
September 15, 20254.844.774.774.854.7635.78M
September 12, 20254.934.854.854.954.8429.85M
September 11, 20254.924.934.934.954.8338.85M
September 10, 20254.844.924.924.944.8243.54M
September 09, 20254.794.854.854.854.7643.72M
September 08, 20254.84.784.784.834.7637.31M
September 05, 20254.94.84.84.94.7756.03M
September 04, 20254.94.94.94.924.7651.38M
September 03, 20254.94.934.934.994.8748.08M
September 02, 20254.794.94.94.914.7848.31M
September 01, 20254.84.84.84.854.7438.98M
August 29, 20254.784.84.84.94.7751.01M
August 28, 20254.84.794.794.834.7248.98M
August 27, 20254.944.84.84.944.845.59M
August 26, 20254.994.944.945.024.9332.26M
August 25, 20254.95555.024.9142.64M
August 22, 20255.054.964.965.074.9157.27M
August 21, 20254.995.035.035.054.9750.35M
August 20, 20254.874.984.985.034.8772.72M
August 19, 20254.974.894.894.974.8686.29M
August 18, 20254.864.984.985.094.81193.15M
August 15, 20254.684.634.634.694.5833.6M
August 14, 20254.714.664.664.724.6617.58M
August 13, 20254.74.74.74.744.6924.01M
August 12, 20254.684.694.694.734.6818.91M
August 11, 20254.724.684.684.754.6731.78M
August 08, 20254.764.734.734.84.7319.18M
August 07, 20254.784.764.764.84.7519.53M
August 06, 20254.84.764.764.824.7517.35M
August 05, 20254.694.84.84.824.6838.42M
August 04, 20254.654.684.684.734.6522.4M
August 01, 20254.674.674.674.74.6221.39M
July 31, 20254.734.664.664.734.6234.85M
July 30, 20254.714.734.734.764.6925.81M
July 29, 20254.764.714.714.784.6925.66M
July 28, 20254.744.754.754.834.7336.37M
July 25, 20254.724.734.734.774.7137.67M
July 24, 20254.824.744.744.834.7236.25M
July 23, 20254.84.824.824.884.7924.13M
July 22, 20254.844.814.814.844.7337.01M
July 21, 20254.894.834.834.94.8225.78M
July 18, 20254.894.894.894.924.8619.81M