Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. (002807.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002807.SZ Historical Return
If you invested ¥1000 in Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. (002807.SZ) 10 years ago, it would be worth ¥541.24 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,409.4, while ¥1000 invested 1 year ago would be worth ¥1,099.48. This corresponds to total returns of -45.88%, 40.94%, 9.95%, respectively, with annualized returns of -5.95%, 7.11%, 9.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002807.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.17 | 4.2 | 4.2 | 4.24 | 4.16 | 39.4M |
| September 29, 2026 | 4.15 | 4.16 | 4.16 | 4.18 | 4.12 | 35.7M |
| September 28, 2026 | 4.17 | 4.15 | 4.15 | 4.19 | 4.12 | 36.82M |
| September 24, 2026 | 4.12 | 4.16 | 4.16 | 4.18 | 4.11 | 38.22M |
| September 23, 2026 | 4.2 | 4.12 | 4.12 | 4.2 | 4.11 | 23.38M |
| September 22, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.09 | 36.93M |
| September 21, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.12 | 33.36M |
| September 18, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.14 | 43.61M |
| September 17, 2026 | 4.19 | 4.19 | 4.19 | 4.24 | 4.16 | 43.68M |
| September 16, 2026 | 4.29 | 4.19 | 4.19 | 4.29 | 4.15 | 48.32M |
| September 15, 2026 | 4.29 | 4.23 | 4.23 | 4.3 | 4.21 | 50.83M |
| September 11, 2026 | 4.17 | 4.22 | 4.22 | 4.3 | 4.17 | 56.9M |
| September 10, 2026 | 4.23 | 4.28 | 4.28 | 4.31 | 4.2 | 40.41M |
| September 09, 2026 | 4.23 | 4.23 | 4.23 | 4.26 | 4.19 | 40.29M |
| September 08, 2026 | 4.17 | 4.22 | 4.22 | 4.24 | 4.16 | 46.17M |
| September 07, 2026 | 4.22 | 4.17 | 4.17 | 4.23 | 4.15 | 44.87M |
| September 04, 2026 | 4.17 | 4.22 | 4.22 | 4.25 | 4.16 | 49.58M |
| September 03, 2026 | 4.15 | 4.18 | 4.18 | 4.25 | 4.15 | 59.47M |
| September 02, 2026 | 4.2 | 4.16 | 4.16 | 4.21 | 4.13 | 50.31M |
| September 01, 2026 | 4.08 | 4.21 | 4.21 | 4.23 | 4.07 | 95.31M |
| August 31, 2026 | 4.04 | 4.06 | 4.06 | 4.09 | 4.02 | 41.96M |
| August 28, 2026 | 4.06 | 4.04 | 4.04 | 4.07 | 4.02 | 31.44M |
| August 27, 2026 | 4.07 | 4.08 | 4.08 | 4.09 | 4 | 53.89M |
| August 26, 2026 | 4.03 | 4.09 | 4.09 | 4.09 | 4.02 | 49.09M |
| August 25, 2026 | 4.06 | 4.03 | 4.03 | 4.08 | 4.01 | 38.59M |
| August 24, 2026 | 4 | 4.05 | 4.05 | 4.08 | 3.99 | 57.27M |
| August 21, 2026 | 4.05 | 4.01 | 4.01 | 4.07 | 3.98 | 66.17M |
| August 20, 2026 | 3.94 | 3.97 | 3.97 | 3.99 | 3.91 | 49.69M |
| August 19, 2026 | 3.9 | 3.95 | 3.95 | 3.96 | 3.9 | 46.59M |
| August 18, 2026 | 3.89 | 3.9 | 3.9 | 3.93 | 3.88 | 30.39M |
| August 17, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.86 | 25.03M |
| August 14, 2026 | 3.93 | 3.89 | 3.89 | 3.94 | 3.88 | 42.15M |
| August 13, 2026 | 3.93 | 3.95 | 3.95 | 3.95 | 3.9 | 33.93M |
| August 12, 2026 | 3.93 | 3.92 | 3.92 | 3.94 | 3.91 | 28.06M |
| August 11, 2026 | 3.97 | 3.94 | 3.94 | 3.99 | 3.93 | 32.5M |
| August 10, 2026 | 3.97 | 3.98 | 3.98 | 4.01 | 3.96 | 39.81M |
| August 07, 2026 | 4.03 | 3.98 | 3.98 | 4.03 | 3.95 | 38.02M |
| August 06, 2026 | 4.05 | 4.03 | 4.03 | 4.06 | 3.97 | 39.31M |
| August 05, 2026 | 4.1 | 4.04 | 4.04 | 4.13 | 4.02 | 40.69M |
| August 04, 2026 | 4.2 | 4.1 | 4.1 | 4.23 | 4.08 | 45.89M |
| August 03, 2026 | 4.13 | 4.21 | 4.21 | 4.23 | 4.13 | 51.78M |
| July 31, 2026 | 4.07 | 4.15 | 4.15 | 4.15 | 4.04 | 56.12M |
| July 30, 2026 | 4.04 | 4.12 | 4.12 | 4.13 | 4.03 | 58.78M |
| July 29, 2026 | 4 | 4.05 | 4.05 | 4.07 | 3.99 | 57.77M |
| July 28, 2026 | 3.97 | 3.99 | 3.99 | 4.01 | 3.93 | 37.32M |
| July 27, 2026 | 3.91 | 3.96 | 3.96 | 3.99 | 3.91 | 39.83M |
| July 24, 2026 | 3.95 | 3.92 | 3.92 | 3.99 | 3.91 | 27.74M |
| July 23, 2026 | 3.89 | 3.96 | 3.96 | 3.97 | 3.88 | 36.28M |
| July 22, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.83 | 52.54M |
| July 21, 2026 | 3.97 | 3.91 | 3.91 | 4.02 | 3.9 | 54.96M |
| July 20, 2026 | 3.93 | 3.98 | 3.98 | 4.03 | 3.92 | 58.9M |
| July 17, 2026 | 3.98 | 3.94 | 3.94 | 4.07 | 3.94 | 67.49M |
| July 16, 2026 | 4.01 | 3.98 | 3.98 | 4.03 | 3.96 | 37.19M |
| July 15, 2026 | 3.92 | 4.01 | 4.01 | 4.02 | 3.92 | 51.45M |
| July 14, 2026 | 3.92 | 3.94 | 3.94 | 3.97 | 3.91 | 41.04M |
| July 13, 2026 | 3.85 | 3.93 | 3.93 | 3.95 | 3.85 | 40.42M |
| July 10, 2026 | 3.88 | 3.86 | 3.86 | 3.9 | 3.83 | 26.84M |
| July 09, 2026 | 3.89 | 3.88 | 3.88 | 3.94 | 3.87 | 28.14M |
| July 08, 2026 | 3.9 | 3.92 | 3.92 | 3.96 | 3.87 | 25.48M |
| July 07, 2026 | 3.97 | 3.91 | 3.91 | 3.98 | 3.87 | 27.71M |
AD
