Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. (002807.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. (002807.SZ) 10 years ago, it would be worth ¥635.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,667.92, while ¥1000 invested 1 year ago would be worth ¥1,016.09. This corresponds to total returns of -36.4%, 66.79%, 1.61%, respectively, with annualized returns of -4.42%, 10.77%, 1.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.44 | 4.42 | 4.42 | 4.5 | 4.42 | 33.48M |
| November 10, 2026 | 4.42 | 4.45 | 4.45 | 4.48 | 4.39 | 30.69M |
| November 09, 2026 | 4.35 | 4.45 | 4.45 | 4.49 | 4.32 | 37.09M |
| November 06, 2026 | 4.34 | 4.37 | 4.37 | 4.38 | 4.26 | 34.43M |
| November 05, 2026 | 4.33 | 4.33 | 4.33 | 4.34 | 4.25 | 47.47M |
| November 04, 2026 | 4.28 | 4.35 | 4.35 | 4.39 | 4.28 | 59.67M |
| November 03, 2026 | 4.33 | 4.3 | 4.3 | 4.37 | 4.23 | 48.29M |
| November 02, 2026 | 4.36 | 4.34 | 4.34 | 4.42 | 4.3 | 67.33M |
| October 30, 2026 | 4.27 | 4.36 | 4.36 | 4.36 | 4.25 | 71.24M |
| October 29, 2026 | 4.19 | 4.29 | 4.29 | 4.3 | 4.16 | 80.86M |
| October 28, 2026 | 4.12 | 4.18 | 4.18 | 4.2 | 4.11 | 54.51M |
| October 27, 2026 | 4.05 | 4.13 | 4.13 | 4.15 | 4.04 | 48.3M |
| October 26, 2026 | 3.99 | 4.06 | 4.06 | 4.08 | 3.99 | 42.05M |
| October 23, 2026 | 4.01 | 4 | 4 | 4.03 | 3.95 | 52.95M |
| October 22, 2026 | 4.08 | 4.01 | 4.01 | 4.08 | 4.01 | 42.17M |
| October 21, 2026 | 4.09 | 4.08 | 4.08 | 4.1 | 4.05 | 32.54M |
| October 20, 2026 | 4.16 | 4.09 | 4.09 | 4.17 | 4.07 | 50.08M |
| October 19, 2026 | 4.08 | 4.16 | 4.16 | 4.17 | 4.06 | 51.88M |
| October 16, 2026 | 4.02 | 4.1 | 4.1 | 4.14 | 4.02 | 80.44M |
| October 15, 2026 | 4.17 | 4.1 | 4.1 | 4.18 | 4.06 | 88.67M |
| October 14, 2026 | 4.2 | 4.2 | 4.2 | 4.26 | 4.19 | 50.01M |
| October 13, 2026 | 4.27 | 4.21 | 4.21 | 4.28 | 4.19 | 52.52M |
| October 12, 2026 | 4.2 | 4.26 | 4.26 | 4.28 | 4.19 | 71.94M |
| October 09, 2026 | 4.24 | 4.18 | 4.18 | 4.28 | 4.18 | 65M |
| October 08, 2026 | 4.2 | 4.24 | 4.24 | 4.26 | 4.19 | 43.12M |
| September 30, 2026 | 4.17 | 4.2 | 4.2 | 4.24 | 4.16 | 39.4M |
| September 29, 2026 | 4.15 | 4.16 | 4.16 | 4.18 | 4.12 | 35.7M |
| September 28, 2026 | 4.17 | 4.15 | 4.15 | 4.19 | 4.12 | 36.82M |
| September 24, 2026 | 4.12 | 4.16 | 4.16 | 4.18 | 4.11 | 38.22M |
| September 23, 2026 | 4.2 | 4.12 | 4.12 | 4.2 | 4.11 | 23.38M |
| September 22, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.09 | 36.93M |
| September 21, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.12 | 33.36M |
| September 18, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.14 | 43.61M |
| September 17, 2026 | 4.19 | 4.19 | 4.19 | 4.24 | 4.16 | 43.68M |
| September 16, 2026 | 4.29 | 4.19 | 4.19 | 4.29 | 4.15 | 48.32M |
| September 15, 2026 | 4.29 | 4.23 | 4.23 | 4.3 | 4.21 | 50.83M |
| September 11, 2026 | 4.17 | 4.22 | 4.22 | 4.3 | 4.17 | 56.9M |
| September 10, 2026 | 4.23 | 4.28 | 4.28 | 4.31 | 4.2 | 40.41M |
| September 09, 2026 | 4.23 | 4.23 | 4.23 | 4.26 | 4.19 | 40.29M |
| September 08, 2026 | 4.17 | 4.22 | 4.22 | 4.24 | 4.16 | 46.17M |
| September 07, 2026 | 4.22 | 4.17 | 4.17 | 4.23 | 4.15 | 44.87M |
| September 04, 2026 | 4.17 | 4.22 | 4.22 | 4.25 | 4.16 | 49.58M |
| September 03, 2026 | 4.15 | 4.18 | 4.18 | 4.25 | 4.15 | 59.47M |
| September 02, 2026 | 4.2 | 4.16 | 4.16 | 4.21 | 4.13 | 50.31M |
| September 01, 2026 | 4.08 | 4.21 | 4.21 | 4.23 | 4.07 | 95.31M |
| August 31, 2026 | 4.04 | 4.06 | 4.06 | 4.09 | 4.02 | 41.96M |
| August 28, 2026 | 4.06 | 4.04 | 4.04 | 4.07 | 4.02 | 31.44M |
| August 27, 2026 | 4.07 | 4.08 | 4.08 | 4.09 | 4 | 53.89M |
| August 26, 2026 | 4.03 | 4.09 | 4.09 | 4.09 | 4.02 | 49.09M |
| August 25, 2026 | 4.06 | 4.03 | 4.03 | 4.08 | 4.01 | 38.59M |
| August 24, 2026 | 4 | 4.05 | 4.05 | 4.08 | 3.99 | 57.27M |
| August 21, 2026 | 4.05 | 4.01 | 4.01 | 4.07 | 3.98 | 66.17M |
| August 20, 2026 | 3.94 | 3.97 | 3.97 | 3.99 | 3.91 | 49.69M |
| August 19, 2026 | 3.9 | 3.95 | 3.95 | 3.96 | 3.9 | 46.59M |
| August 18, 2026 | 3.89 | 3.9 | 3.9 | 3.93 | 3.88 | 30.39M |
| August 17, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.86 | 25.03M |
| August 14, 2026 | 3.93 | 3.89 | 3.89 | 3.94 | 3.88 | 42.15M |
| August 13, 2026 | 3.93 | 3.95 | 3.95 | 3.95 | 3.9 | 33.93M |
| August 12, 2026 | 3.93 | 3.92 | 3.92 | 3.94 | 3.91 | 28.06M |
| August 11, 2026 | 3.97 | 3.94 | 3.94 | 3.99 | 3.93 | 32.5M |