Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. (002807.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. (002807.SZ) since IPO date, it would be worth ¥1,209.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,560.15, while ¥1000 invested 1 year ago would be worth ¥1,029.78. This corresponds to total returns of 20.99%, 56.02%, 2.98%, respectively, with annualized returns of 1.94%, 9.3%, 2.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.07 | 4.15 | 4.15 | 4.15 | 4.04 | 56.12M |
| July 30, 2026 | 4.04 | 4.12 | 4.12 | 4.13 | 4.03 | 58.78M |
| July 29, 2026 | 4 | 4.05 | 4.05 | 4.07 | 3.99 | 57.77M |
| July 28, 2026 | 3.97 | 3.99 | 3.99 | 4.01 | 3.93 | 37.32M |
| July 27, 2026 | 3.91 | 3.96 | 3.96 | 3.99 | 3.91 | 39.83M |
| July 24, 2026 | 3.95 | 3.92 | 3.92 | 3.99 | 3.91 | 27.74M |
| July 23, 2026 | 3.89 | 3.96 | 3.96 | 3.97 | 3.88 | 36.28M |
| July 22, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.83 | 52.54M |
| July 21, 2026 | 3.97 | 3.91 | 3.91 | 4.02 | 3.9 | 54.96M |
| July 20, 2026 | 3.93 | 3.98 | 3.98 | 4.03 | 3.92 | 58.9M |
| July 17, 2026 | 3.98 | 3.94 | 3.94 | 4.07 | 3.94 | 67.49M |
| July 16, 2026 | 4.01 | 3.98 | 3.98 | 4.03 | 3.96 | 37.19M |
| July 15, 2026 | 3.92 | 4.01 | 4.01 | 4.02 | 3.92 | 51.45M |
| July 14, 2026 | 3.92 | 3.94 | 3.94 | 3.97 | 3.91 | 41.04M |
| July 13, 2026 | 3.85 | 3.93 | 3.93 | 3.95 | 3.85 | 40.42M |
| July 10, 2026 | 3.88 | 3.86 | 3.86 | 3.9 | 3.83 | 26.84M |
| July 09, 2026 | 3.89 | 3.88 | 3.88 | 3.94 | 3.87 | 28.14M |
| July 08, 2026 | 3.9 | 3.92 | 3.92 | 3.96 | 3.87 | 25.48M |
| July 07, 2026 | 3.97 | 3.91 | 3.91 | 3.98 | 3.87 | 27.71M |
| July 06, 2026 | 3.84 | 3.97 | 3.97 | 3.98 | 3.82 | 45.75M |
| July 03, 2026 | 3.83 | 3.85 | 3.85 | 3.86 | 3.8 | 18.82M |
| July 02, 2026 | 3.79 | 3.83 | 3.83 | 3.85 | 3.75 | 20.85M |
| July 01, 2026 | 3.71 | 3.78 | 3.78 | 3.79 | 3.69 | 22.19M |
| June 30, 2026 | 3.77 | 3.71 | 3.71 | 3.79 | 3.68 | 22.66M |
| June 29, 2026 | 3.76 | 3.78 | 3.78 | 3.81 | 3.65 | 27.21M |
| June 26, 2026 | 3.82 | 3.78 | 3.78 | 3.84 | 3.75 | 21.23M |
| June 25, 2026 | 3.83 | 3.83 | 3.83 | 3.85 | 3.8 | 16.69M |
| June 24, 2026 | 3.94 | 3.84 | 3.84 | 3.95 | 3.83 | 30.65M |
| June 23, 2026 | 3.89 | 3.95 | 3.95 | 3.97 | 3.88 | 29.19M |
| June 22, 2026 | 3.91 | 3.9 | 3.9 | 3.92 | 3.82 | 32.32M |
| June 18, 2026 | 3.95 | 3.92 | 3.92 | 3.96 | 3.89 | 23.6M |
| June 17, 2026 | 3.98 | 3.95 | 3.95 | 4 | 3.93 | 25.6M |
| June 16, 2026 | 4.03 | 3.98 | 3.98 | 4.04 | 3.96 | 26.5M |
| June 15, 2026 | 4.08 | 4.04 | 4.04 | 4.1 | 4.03 | 41.93M |
| June 12, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 4.01 | 58.56M |
| June 11, 2026 | 4.06 | 4.07 | 4.07 | 4.08 | 4.04 | 35.16M |
| June 10, 2026 | 3.94 | 4.06 | 4.06 | 4.06 | 3.92 | 45.65M |
| June 09, 2026 | 3.93 | 3.95 | 3.95 | 3.97 | 3.9 | 27.48M |
| June 08, 2026 | 3.94 | 3.94 | 3.94 | 3.97 | 3.91 | 27.75M |
| June 05, 2026 | 3.92 | 3.94 | 3.94 | 3.98 | 3.92 | 19.17M |
| June 04, 2026 | 4 | 3.91 | 3.91 | 4.02 | 3.9 | 25.89M |
| June 03, 2026 | 4.05 | 4 | 4 | 4.07 | 3.96 | 35.99M |
| June 02, 2026 | 4.08 | 4.07 | 4.07 | 4.15 | 4.05 | 37.12M |
| June 01, 2026 | 3.99 | 4.09 | 4.09 | 4.1 | 3.95 | 47.81M |
| May 29, 2026 | 3.89 | 3.96 | 3.96 | 3.97 | 3.89 | 23.9M |
| May 28, 2026 | 3.99 | 3.99 | 3.99 | 4.02 | 3.96 | 21.85M |
| May 27, 2026 | 4.04 | 4.01 | 3.89 | 4.05 | 4 | 18.08M |
| May 26, 2026 | 4.02 | 4.03 | 3.91 | 4.04 | 4.01 | 16.15M |
| May 25, 2026 | 4.02 | 4.02 | 3.9 | 4.05 | 4.01 | 19.59M |
| May 22, 2026 | 4.04 | 4.02 | 3.9 | 4.05 | 4.02 | 16.26M |
| May 21, 2026 | 4.05 | 4.04 | 3.92 | 4.06 | 4.03 | 19.62M |
| May 20, 2026 | 4.05 | 4.05 | 3.93 | 4.06 | 4.02 | 23.67M |
| May 19, 2026 | 4.03 | 4.05 | 3.93 | 4.06 | 4.02 | 17.57M |
| May 18, 2026 | 4.03 | 4.03 | 3.91 | 4.05 | 4 | 25.99M |
| May 15, 2026 | 4.08 | 4.05 | 3.93 | 4.09 | 4.02 | 36M |
| May 14, 2026 | 4.09 | 4.09 | 3.97 | 4.1 | 4.07 | 26.73M |
| May 13, 2026 | 4.09 | 4.09 | 3.97 | 4.1 | 4.07 | 21.01M |
| May 12, 2026 | 4.07 | 4.08 | 3.96 | 4.09 | 4.06 | 23.98M |
| May 11, 2026 | 4.08 | 4.07 | 3.95 | 4.09 | 4.05 | 35.31M |
| May 08, 2026 | 4.09 | 4.08 | 3.96 | 4.11 | 4.07 | 25.79M |