Suzhou Goldengreen Technologies Ltd. (002808.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002808.SZ Historical Return
If you invested ¥1000 in Suzhou Goldengreen Technologies Ltd. (002808.SZ) since IPO date, it would be worth ¥587.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥306.28, while ¥1000 invested 1 year ago would be worth ¥683.57. This corresponds to total returns of -41.29%, -69.37%, -31.64%, respectively, with annualized returns of -5.25%, -21.06%, -31.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002808.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 666,300 |
| April 29, 2026 | 2.98 | 2.98 | 2.98 | 3.1 | 2.98 | 10.69M |
| April 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.16M |
| April 27, 2026 | 3.3 | 3.3 | 3.3 | 3.64 | 3.3 | 27.46M |
| April 24, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.34M |
| April 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 743,200 |
| April 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.39M |
| April 21, 2026 | 4.18 | 4.04 | 4.04 | 4.27 | 3.99 | 9.21M |
| April 20, 2026 | 4.29 | 4.19 | 4.19 | 4.41 | 4.17 | 12.87M |
| April 17, 2026 | 4.29 | 4.39 | 4.39 | 4.52 | 4.29 | 12.18M |
| April 16, 2026 | 4.65 | 4.52 | 4.52 | 4.8 | 4.52 | 8.36M |
| April 15, 2026 | 4.83 | 4.76 | 4.76 | 4.93 | 4.68 | 5.44M |
| April 14, 2026 | 4.5 | 4.75 | 4.75 | 4.75 | 4.48 | 4.39M |
| April 13, 2026 | 4.6 | 4.52 | 4.52 | 4.67 | 4.49 | 4.32M |
| April 10, 2026 | 4.49 | 4.64 | 4.64 | 4.67 | 4.46 | 5.1M |
| April 09, 2026 | 4.48 | 4.45 | 4.45 | 4.51 | 4.3 | 3.33M |
| April 08, 2026 | 4.5 | 4.53 | 4.53 | 4.55 | 4.4 | 2.67M |
| April 07, 2026 | 4.5 | 4.5 | 4.5 | 4.55 | 4.4 | 1.91M |
| April 03, 2026 | 4.78 | 4.56 | 4.56 | 4.81 | 4.54 | 2.49M |
| April 02, 2026 | 4.77 | 4.78 | 4.78 | 4.92 | 4.74 | 2.37M |
| April 01, 2026 | 4.74 | 4.76 | 4.76 | 4.81 | 4.67 | 2.56M |
| March 31, 2026 | 4.94 | 4.7 | 4.7 | 5.02 | 4.69 | 6.08M |
| March 30, 2026 | 4.7 | 4.94 | 4.94 | 4.94 | 4.65 | 6.65M |
| March 27, 2026 | 4.56 | 4.7 | 4.7 | 4.73 | 4.51 | 8.2M |
| March 26, 2026 | 4.3 | 4.5 | 4.5 | 4.5 | 4.27 | 2.08M |
| March 25, 2026 | 4.3 | 4.29 | 4.29 | 4.39 | 4.27 | 2.01M |
| March 24, 2026 | 4.17 | 4.28 | 4.28 | 4.32 | 4.13 | 2.75M |
| March 23, 2026 | 4.28 | 4.19 | 4.19 | 4.39 | 4.19 | 3.44M |
| March 20, 2026 | 4.68 | 4.41 | 4.41 | 4.69 | 4.41 | 6.43M |
| March 19, 2026 | 4.75 | 4.64 | 4.64 | 4.77 | 4.58 | 9.59M |
| March 18, 2026 | 4.42 | 4.54 | 4.54 | 4.54 | 4.38 | 3.22M |
| March 17, 2026 | 4.13 | 4.32 | 4.32 | 4.32 | 4.13 | 2.83M |
| March 16, 2026 | 4.07 | 4.11 | 4.11 | 4.24 | 4.07 | 3.5M |
| March 13, 2026 | 4.28 | 4.07 | 4.07 | 4.3 | 4.07 | 6.52M |
| March 12, 2026 | 4.46 | 4.28 | 4.28 | 4.49 | 4.27 | 3.82M |
| March 11, 2026 | 4.4 | 4.49 | 4.49 | 4.65 | 4.33 | 4.73M |
| March 10, 2026 | 4.61 | 4.48 | 4.43 | 4.61 | 4.38 | 2.43M |
| March 09, 2026 | 4.68 | 4.55 | 4.55 | 4.68 | 4.53 | 2.79M |
| March 06, 2026 | 4.61 | 4.66 | 4.66 | 4.71 | 4.6 | 2M |
| March 05, 2026 | 4.67 | 4.66 | 4.66 | 4.77 | 4.63 | 2.16M |
| March 04, 2026 | 4.64 | 4.67 | 4.63 | 4.87 | 4.64 | 3.47M |
| March 03, 2026 | 4.65 | 4.87 | 4.87 | 4.87 | 4.62 | 3.61M |
| March 02, 2026 | 4.68 | 4.64 | 4.64 | 4.69 | 4.52 | 2.96M |
| February 27, 2026 | 4.64 | 4.72 | 4.72 | 4.74 | 4.64 | 2.37M |
| February 26, 2026 | 4.77 | 4.67 | 4.67 | 4.77 | 4.64 | 3.52M |
| February 25, 2026 | 4.77 | 4.77 | 4.77 | 4.79 | 4.73 | 2.17M |
| February 24, 2026 | 4.85 | 4.76 | 4.76 | 4.86 | 4.7 | 2.81M |
| February 13, 2026 | 4.73 | 4.84 | 4.84 | 4.85 | 4.66 | 3.54M |
| February 12, 2026 | 4.8 | 4.66 | 4.66 | 4.8 | 4.66 | 3.07M |
| February 11, 2026 | 4.78 | 4.8 | 4.8 | 4.86 | 4.7 | 3.59M |
| February 10, 2026 | 4.9 | 4.79 | 4.79 | 4.9 | 4.73 | 2.9M |
| February 09, 2026 | 4.88 | 4.88 | 4.88 | 4.99 | 4.85 | 2.73M |
| February 06, 2026 | 4.91 | 4.9 | 4.9 | 4.99 | 4.84 | 3.41M |
| February 05, 2026 | 5.03 | 4.85 | 4.85 | 5.06 | 4.78 | 5.51M |
| February 04, 2026 | 4.95 | 5.03 | 5.03 | 5.14 | 4.89 | 12.5M |
| February 03, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 761,000 |
| February 02, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 910,600 |
| January 30, 2026 | 5.6 | 5.71 | 5.71 | 5.76 | 5.5 | 4.77M |
| January 29, 2026 | 5.75 | 5.63 | 5.63 | 5.97 | 5.6 | 5.95M |
| January 28, 2026 | 5.63 | 5.8 | 5.8 | 5.87 | 5.4 | 6.6M |
AD
