Suzhou Goldengreen Technologies Ltd. (002808.SZ) SHZ

2.83

+0(+0.00%)

Updated at April 30 03:04PM

Currency In CNY

002808.SZ Historical Return

If you invested ¥1000 in Suzhou Goldengreen Technologies Ltd. (002808.SZ) since IPO date, it would be worth ¥587.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354.64, while ¥1000 invested 1 year ago would be worth ¥631.7. This corresponds to total returns of -41.29%, -64.54%, -36.83%, respectively, with annualized returns of -5.28%, -18.72%, -36.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002808.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	2.83	2.83	2.83	2.83	2.83	666,300
April 29, 2026	2.98	2.98	2.98	3.1	2.98	10.69M
April 28, 2026	3.14	3.14	3.14	3.14	3.14	1.16M
April 27, 2026	3.3	3.3	3.3	3.64	3.3	27.46M
April 24, 2026	3.47	3.47	3.47	3.47	3.47	1.34M
April 23, 2026	3.65	3.65	3.65	3.65	3.65	743,200
April 22, 2026	3.84	3.84	3.84	3.84	3.84	2.39M
April 21, 2026	4.18	4.04	4.04	4.27	3.99	9.21M
April 20, 2026	4.29	4.19	4.19	4.41	4.17	12.87M
April 17, 2026	4.29	4.39	4.39	4.52	4.29	12.18M
April 16, 2026	4.65	4.52	4.52	4.8	4.52	8.36M
April 15, 2026	4.83	4.76	4.76	4.93	4.68	5.44M
April 14, 2026	4.5	4.75	4.75	4.75	4.48	4.39M
April 13, 2026	4.6	4.52	4.52	4.67	4.49	4.32M
April 10, 2026	4.49	4.64	4.64	4.67	4.46	5.1M
April 09, 2026	4.48	4.45	4.45	4.51	4.3	3.33M
April 08, 2026	4.5	4.53	4.53	4.55	4.4	2.67M
April 07, 2026	4.5	4.5	4.5	4.55	4.4	1.91M
April 03, 2026	4.78	4.56	4.56	4.81	4.54	2.49M
April 02, 2026	4.77	4.78	4.78	4.92	4.74	2.37M
April 01, 2026	4.74	4.76	4.76	4.81	4.67	2.56M
March 31, 2026	4.94	4.7	4.7	5.02	4.69	6.08M
March 30, 2026	4.7	4.94	4.94	4.94	4.65	6.65M
March 27, 2026	4.56	4.7	4.7	4.73	4.51	8.2M
March 26, 2026	4.3	4.5	4.5	4.5	4.27	2.08M
March 25, 2026	4.3	4.29	4.29	4.39	4.27	2.01M
March 24, 2026	4.17	4.28	4.28	4.32	4.13	2.75M
March 23, 2026	4.28	4.19	4.19	4.39	4.19	3.44M
March 20, 2026	4.68	4.41	4.41	4.69	4.41	6.43M
March 19, 2026	4.75	4.64	4.64	4.77	4.58	9.59M
March 18, 2026	4.42	4.54	4.54	4.54	4.38	3.22M
March 17, 2026	4.13	4.32	4.32	4.32	4.13	2.83M
March 16, 2026	4.07	4.11	4.11	4.24	4.07	3.5M
March 13, 2026	4.28	4.07	4.07	4.3	4.07	6.52M
March 12, 2026	4.46	4.28	4.28	4.49	4.27	3.82M
March 11, 2026	4.4	4.49	4.49	4.65	4.33	4.73M
March 10, 2026	4.61	4.48	4.43	4.61	4.38	2.43M
March 09, 2026	4.68	4.55	4.55	4.68	4.53	2.79M
March 06, 2026	4.61	4.66	4.66	4.71	4.6	2M
March 05, 2026	4.67	4.66	4.66	4.77	4.63	2.16M
March 04, 2026	4.64	4.67	4.63	4.87	4.64	3.47M
March 03, 2026	4.65	4.87	4.87	4.87	4.62	3.61M
March 02, 2026	4.68	4.64	4.64	4.69	4.52	2.96M
February 27, 2026	4.64	4.72	4.72	4.74	4.64	2.37M
February 26, 2026	4.77	4.67	4.67	4.77	4.64	3.52M
February 25, 2026	4.77	4.77	4.77	4.79	4.73	2.17M
February 24, 2026	4.85	4.76	4.76	4.86	4.7	2.81M
February 13, 2026	4.73	4.84	4.84	4.85	4.66	3.54M
February 12, 2026	4.8	4.66	4.66	4.8	4.66	3.07M
February 11, 2026	4.78	4.8	4.8	4.86	4.7	3.59M
February 10, 2026	4.9	4.79	4.79	4.9	4.73	2.9M
February 09, 2026	4.88	4.88	4.88	4.99	4.85	2.73M
February 06, 2026	4.91	4.9	4.9	4.99	4.84	3.41M
February 05, 2026	5.03	4.85	4.85	5.06	4.78	5.51M
February 04, 2026	4.95	5.03	5.03	5.14	4.89	12.5M
February 03, 2026	5.15	5.15	5.15	5.15	5.15	761,000
February 02, 2026	5.42	5.42	5.42	5.42	5.42	910,600
January 30, 2026	5.6	5.71	5.71	5.76	5.5	4.77M
January 29, 2026	5.75	5.63	5.63	5.97	5.6	5.95M
January 28, 2026	5.63	5.8	5.8	5.87	5.4	6.6M