11.86
-1.7763568394002499e-15(+-0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 11.86 | 11.86 | 11.86 | 11.92 | 11.75 | 4.38M |
| October 23, 2025 | 11.83 | 11.86 | 11.86 | 11.87 | 11.64 | 3.42M |
| October 22, 2025 | 11.77 | 11.79 | 11.79 | 11.87 | 11.67 | 3.82M |
| October 21, 2025 | 11.63 | 11.79 | 11.79 | 11.79 | 11.49 | 4.18M |
| October 20, 2025 | 11.54 | 11.61 | 11.61 | 11.62 | 11.41 | 3.86M |
| October 17, 2025 | 11.39 | 11.34 | 11.34 | 11.55 | 11.34 | 4.38M |
| October 16, 2025 | 11.6 | 11.39 | 11.39 | 11.6 | 11.33 | 4.24M |
| October 15, 2025 | 11.52 | 11.57 | 11.57 | 11.65 | 11.47 | 3.54M |
| October 14, 2025 | 11.67 | 11.52 | 11.52 | 11.88 | 11.48 | 4.26M |
| October 13, 2025 | 11.2 | 11.67 | 11.67 | 11.71 | 11.01 | 6.25M |
| October 10, 2025 | 11.62 | 11.63 | 11.63 | 11.82 | 11.5 | 4.29M |
| October 09, 2025 | 11.44 | 11.62 | 11.62 | 11.63 | 11.39 | 4.54M |
| September 30, 2025 | 11.34 | 11.46 | 11.46 | 11.52 | 11.34 | 4.16M |
| September 29, 2025 | 11.25 | 11.37 | 11.37 | 11.48 | 11.04 | 5.76M |
| September 26, 2025 | 11.3 | 11.25 | 11.25 | 11.5 | 11.15 | 5.17M |
| September 25, 2025 | 11.46 | 11.27 | 11.27 | 11.54 | 11.26 | 4.96M |
| September 24, 2025 | 11.28 | 11.48 | 11.48 | 11.53 | 11.2 | 7.1M |
| September 23, 2025 | 11.62 | 11.25 | 11.25 | 11.65 | 10.96 | 10.03M |
| September 22, 2025 | 12.02 | 11.61 | 11.61 | 12.04 | 11.56 | 10.11M |
| September 19, 2025 | 12.38 | 12.04 | 12.04 | 12.38 | 12.03 | 10.31M |
| September 18, 2025 | 13.03 | 12.46 | 12.46 | 13.07 | 12.25 | 17.14M |
| September 17, 2025 | 12.91 | 12.97 | 12.97 | 13.1 | 12.8 | 16.79M |
| September 16, 2025 | 12.84 | 12.82 | 12.82 | 13.05 | 12.73 | 16.14M |
| September 15, 2025 | 12.94 | 12.84 | 12.84 | 13.04 | 12.63 | 25.64M |
| September 12, 2025 | 12.12 | 13.19 | 13.19 | 13.3 | 12.12 | 44.75M |
| September 11, 2025 | 12.06 | 12.09 | 12.09 | 12.14 | 11.91 | 4.28M |
| September 10, 2025 | 12.18 | 12.06 | 12.06 | 12.18 | 12.01 | 3.46M |
| September 09, 2025 | 12.02 | 12.12 | 12.12 | 12.2 | 11.98 | 4.81M |
| September 08, 2025 | 11.9 | 12.08 | 12.08 | 12.08 | 11.85 | 4.03M |
| September 05, 2025 | 11.96 | 11.94 | 11.94 | 11.99 | 11.67 | 4.55M |
| September 04, 2025 | 11.79 | 11.92 | 11.92 | 12.15 | 11.61 | 6.28M |
| September 03, 2025 | 12.09 | 11.8 | 11.8 | 12.13 | 11.8 | 5.14M |
| September 02, 2025 | 12.21 | 12.09 | 12.09 | 12.22 | 12.04 | 5.48M |
| September 01, 2025 | 12.13 | 12.2 | 12.2 | 12.25 | 12.07 | 5.22M |
| August 29, 2025 | 12.3 | 12.13 | 12.13 | 12.35 | 12.1 | 7.24M |
| August 28, 2025 | 12.08 | 12.36 | 12.36 | 12.58 | 12.08 | 10.67M |
| August 27, 2025 | 12.4 | 12.1 | 12.1 | 12.43 | 12.09 | 9.41M |
| August 26, 2025 | 12.38 | 12.44 | 12.44 | 12.5 | 12.3 | 6.71M |
| August 25, 2025 | 12.5 | 12.38 | 12.38 | 12.53 | 12.35 | 8.89M |
| August 22, 2025 | 12.72 | 12.5 | 12.5 | 12.72 | 12.42 | 13.37M |
| August 21, 2025 | 12.56 | 12.87 | 12.87 | 13.13 | 12.4 | 21.31M |
| August 20, 2025 | 12.21 | 12.51 | 12.51 | 12.59 | 12.15 | 12.99M |
| August 19, 2025 | 12.21 | 12.25 | 12.25 | 12.25 | 12.11 | 6.83M |
| August 18, 2025 | 12.17 | 12.2 | 12.2 | 12.26 | 12.1 | 5.95M |
| August 15, 2025 | 12.07 | 12.13 | 12.13 | 12.16 | 12.03 | 5.61M |
| August 14, 2025 | 12.23 | 12.07 | 12.07 | 12.3 | 12.05 | 7.43M |
| August 13, 2025 | 12.38 | 12.25 | 12.25 | 12.38 | 12.22 | 7.51M |
| August 12, 2025 | 12.44 | 12.39 | 12.39 | 12.46 | 12.3 | 5.56M |
| August 11, 2025 | 12.45 | 12.43 | 12.43 | 12.53 | 12.35 | 6.43M |
| August 08, 2025 | 12.3 | 12.41 | 12.41 | 12.41 | 12.23 | 6.19M |
| August 07, 2025 | 12.4 | 12.36 | 12.36 | 12.49 | 12.35 | 6.75M |
| August 06, 2025 | 12.55 | 12.49 | 12.49 | 12.58 | 12.35 | 9.25M |
| August 05, 2025 | 12.45 | 12.74 | 12.74 | 12.89 | 12.42 | 12.66M |
| August 04, 2025 | 12.26 | 12.45 | 12.45 | 12.45 | 12.12 | 5.89M |
| August 01, 2025 | 12.23 | 12.35 | 12.35 | 12.42 | 12.18 | 7.87M |
| July 31, 2025 | 12.46 | 12.18 | 12.18 | 12.46 | 12.14 | 9.11M |
| July 30, 2025 | 12.53 | 12.46 | 12.46 | 12.65 | 12.35 | 9.38M |
| July 29, 2025 | 12.6 | 12.53 | 12.53 | 12.62 | 12.33 | 10.37M |
| July 28, 2025 | 12.88 | 12.68 | 12.68 | 12.88 | 12.45 | 11.11M |
| July 25, 2025 | 13.45 | 12.79 | 12.79 | 13.58 | 12.76 | 21.9M |