Samyung Trading Co., Ltd. (002810.KS) KSC

20,900.00

+650(+3.21%)

Updated at June 02 03:30PM

Currency In KRW

002810.KS Historical Return

If you invested ₩1000 in Samyung Trading Co., Ltd. (002810.KS) 10 years ago, it would be worth ₩1,578.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,663.97, while ₩1000 invested 1 year ago would be worth ₩1,527.52. This corresponds to total returns of 57.87%, 66.4%, 52.75%, respectively, with annualized returns of 4.67%, 10.71%, 52.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20,200	20,900	20,900	20,950	19,970	21,937
June 01, 2026	20,800	20,250	20,250	20,800	20,000	24,416
May 29, 2026	22,000	20,850	20,850	22,400	20,800	35,242
May 28, 2026	21,250	21,800	21,800	22,200	20,950	25,990
May 27, 2026	21,500	21,250	21,250	21,500	20,600	32,819
May 26, 2026	21,700	21,350	21,350	22,450	21,050	34,868
May 22, 2026	21,150	21,600	21,600	21,650	21,150	9,132
May 21, 2026	21,000	21,000	21,000	21,800	20,850	27,342
May 20, 2026	21,600	20,800	20,800	21,600	20,600	23,055
May 19, 2026	20,650	21,400	21,400	21,400	20,600	25,458
May 18, 2026	20,900	20,700	20,700	21,050	19,990	40,546
May 15, 2026	21,600	21,100	21,100	21,750	21,000	43,371
May 14, 2026	21,900	21,750	21,750	22,400	21,400	25,960
May 13, 2026	21,300	21,800	21,800	22,450	20,700	39,010
May 12, 2026	21,450	21,450	21,450	21,950	21,100	43,627
May 11, 2026	20,950	21,200	21,200	21,400	20,650	26,400
May 08, 2026	20,850	20,950	20,950	21,150	20,600	13,407
May 07, 2026	20,900	20,900	20,900	21,050	20,350	19,958
May 06, 2026	20,950	20,550	20,550	21,250	20,500	38,082
May 04, 2026	20,300	20,750	20,750	20,900	20,300	15,730
April 30, 2026	20,750	20,300	20,300	20,750	20,200	17,132
April 29, 2026	20,400	20,750	20,750	20,800	20,050	16,185
April 28, 2026	20,450	20,400	20,400	20,950	20,250	19,405
April 27, 2026	20,250	20,400	20,400	20,600	20,000	15,117
April 24, 2026	19,710	19,970	19,970	20,200	19,700	16,249
April 23, 2026	19,670	19,720	19,720	19,930	19,645	26,601
April 22, 2026	19,510	19,780	19,780	19,930	19,410	30,641
April 21, 2026	19,750	19,510	19,510	19,950	19,360	31,585
April 20, 2026	19,250	19,500	19,500	19,580	19,150	42,662
April 17, 2026	19,050	19,120	19,120	19,150	18,930	18,688
April 16, 2026	19,220	18,940	18,940	19,220	18,870	28,663
April 15, 2026	19,250	19,010	19,010	19,410	19,000	35,896
April 14, 2026	19,100	19,210	19,210	19,210	18,850	12,340
April 13, 2026	19,030	18,880	18,880	19,030	18,810	12,595
April 10, 2026	18,910	19,060	19,060	19,070	18,750	16,658
April 09, 2026	19,050	18,980	18,980	19,090	18,730	19,417
April 08, 2026	19,250	19,000	19,000	19,300	19,000	15,809
April 07, 2026	19,210	18,950	18,950	19,570	18,860	23,579
April 06, 2026	19,150	19,240	19,240	19,300	18,920	9,546
April 03, 2026	18,940	19,110	19,110	19,190	18,740	21,369
April 02, 2026	19,210	18,950	18,950	19,210	18,600	31,983
April 01, 2026	19,270	18,950	18,950	19,520	18,800	41,377
March 31, 2026	18,600	18,700	18,700	19,460	18,600	25,563
March 30, 2026	19,100	18,900	18,900	19,100	18,720	21,678
March 27, 2026	19,870	19,470	19,470	19,870	19,030	20,905
March 26, 2026	20,350	19,880	19,880	20,350	19,540	20,914
March 25, 2026	19,920	20,350	20,350	20,350	19,880	10,762
March 24, 2026	19,900	19,980	19,980	20,150	19,520	14,123
March 23, 2026	20,000	19,800	19,800	20,300	19,570	43,856
March 20, 2026	20,100	20,200	20,200	20,500	19,830	13,139
March 19, 2026	19,930	20,100	20,100	20,450	19,840	19,767
March 18, 2026	20,100	19,970	19,930	20,200	19,710	14,167
March 17, 2026	19,470	20,000	20,000	20,250	19,400	22,227
March 16, 2026	19,350	19,280	19,280	19,450	19,000	20,892
March 13, 2026	18,970	19,240	19,240	19,450	18,920	28,260
March 12, 2026	19,540	19,020	19,020	19,540	18,840	15,056
March 11, 2026	19,260	19,150	19,150	19,370	18,990	10,148
March 10, 2026	19,390	19,050	18,920	19,730	19,030	8,301
March 09, 2026	19,180	18,950	18,950	19,180	18,620	26,950
March 06, 2026	19,530	19,740	19,740	20,000	19,310	27,089