Samyung Trading Co., Ltd. (002810.KS) KSC

20,900.00

+650(+3.21%)

Updated at June 02 03:30PM

Currency In KRW

002810.KS Historical Return

If you invested ₩1000 in Samyung Trading Co., Ltd. (002810.KS) 10 years ago, it would be worth ₩1,578.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,663.97, while ₩1000 invested 1 year ago would be worth ₩1,527.52. This corresponds to total returns of 57.87%, 66.4%, 52.75%, respectively, with annualized returns of 4.67%, 10.71%, 52.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620,20020,90020,90020,95019,97021,937
June 01, 202620,80020,25020,25020,80020,00024,416
May 29, 202622,00020,85020,85022,40020,80035,242
May 28, 202621,25021,80021,80022,20020,95025,990
May 27, 202621,50021,25021,25021,50020,60032,819
May 26, 202621,70021,35021,35022,45021,05034,868
May 22, 202621,15021,60021,60021,65021,1509,132
May 21, 202621,00021,00021,00021,80020,85027,342
May 20, 202621,60020,80020,80021,60020,60023,055
May 19, 202620,65021,40021,40021,40020,60025,458
May 18, 202620,90020,70020,70021,05019,99040,546
May 15, 202621,60021,10021,10021,75021,00043,371
May 14, 202621,90021,75021,75022,40021,40025,960
May 13, 202621,30021,80021,80022,45020,70039,010
May 12, 202621,45021,45021,45021,95021,10043,627
May 11, 202620,95021,20021,20021,40020,65026,400
May 08, 202620,85020,95020,95021,15020,60013,407
May 07, 202620,90020,90020,90021,05020,35019,958
May 06, 202620,95020,55020,55021,25020,50038,082
May 04, 202620,30020,75020,75020,90020,30015,730
April 30, 202620,75020,30020,30020,75020,20017,132
April 29, 202620,40020,75020,75020,80020,05016,185
April 28, 202620,45020,40020,40020,95020,25019,405
April 27, 202620,25020,40020,40020,60020,00015,117
April 24, 202619,71019,97019,97020,20019,70016,249
April 23, 202619,67019,72019,72019,93019,64526,601
April 22, 202619,51019,78019,78019,93019,41030,641
April 21, 202619,75019,51019,51019,95019,36031,585
April 20, 202619,25019,50019,50019,58019,15042,662
April 17, 202619,05019,12019,12019,15018,93018,688
April 16, 202619,22018,94018,94019,22018,87028,663
April 15, 202619,25019,01019,01019,41019,00035,896
April 14, 202619,10019,21019,21019,21018,85012,340
April 13, 202619,03018,88018,88019,03018,81012,595
April 10, 202618,91019,06019,06019,07018,75016,658
April 09, 202619,05018,98018,98019,09018,73019,417
April 08, 202619,25019,00019,00019,30019,00015,809
April 07, 202619,21018,95018,95019,57018,86023,579
April 06, 202619,15019,24019,24019,30018,9209,546
April 03, 202618,94019,11019,11019,19018,74021,369
April 02, 202619,21018,95018,95019,21018,60031,983
April 01, 202619,27018,95018,95019,52018,80041,377
March 31, 202618,60018,70018,70019,46018,60025,563
March 30, 202619,10018,90018,90019,10018,72021,678
March 27, 202619,87019,47019,47019,87019,03020,905
March 26, 202620,35019,88019,88020,35019,54020,914
March 25, 202619,92020,35020,35020,35019,88010,762
March 24, 202619,90019,98019,98020,15019,52014,123
March 23, 202620,00019,80019,80020,30019,57043,856
March 20, 202620,10020,20020,20020,50019,83013,139
March 19, 202619,93020,10020,10020,45019,84019,767
March 18, 202620,10019,97019,93020,20019,71014,167
March 17, 202619,47020,00020,00020,25019,40022,227
March 16, 202619,35019,28019,28019,45019,00020,892
March 13, 202618,97019,24019,24019,45018,92028,260
March 12, 202619,54019,02019,02019,54018,84015,056
March 11, 202619,26019,15019,15019,37018,99010,148
March 10, 202619,39019,05018,92019,73019,0308,301
March 09, 202619,18018,95018,95019,18018,62026,950
March 06, 202619,53019,74019,74020,00019,31027,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved