Samyung Trading Co., Ltd. (002810.KS) KSC

Currency In KRW

AD

002810.KS Historical Return

If you invested ₩1000 in Samyung Trading Co., Ltd. (002810.KS) 10 years ago, it would be worth ₩1,544.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,543.63, while ₩1000 invested 1 year ago would be worth ₩1,173.52. This corresponds to total returns of 54.43%, 54.36%, 17.35%, respectively, with annualized returns of 4.44%, 9.07%, 17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618,80019,17019,17019,38018,70015,203
July 09, 202619,25018,75018,75019,25018,53017,453
July 08, 202619,11019,10019,10019,42018,95012,856
July 07, 202619,62019,25019,25019,62018,95017,748
July 06, 202619,61019,77019,77020,10019,53013,620
July 03, 202619,69019,79019,79019,84019,42011,291
July 02, 202619,87019,68019,68019,96019,31010,714
July 01, 202618,86019,76019,76019,83018,81021,047
June 30, 202619,20018,86018,86019,30018,84015,590
June 29, 202619,09019,20019,20019,24018,58015,044
June 26, 202619,07018,92018,92019,32018,20026,636
June 25, 202619,20018,95018,95019,40018,80021,257
June 24, 202619,45019,10019,10019,45019,00023,708
June 23, 202619,61019,38019,38019,64019,34019,257
June 22, 202620,20019,61019,61020,20019,50026,405
June 19, 202620,70020,25020,25020,70020,00020,484
June 18, 202620,70020,30020,30020,90020,10018,774
June 17, 202621,75020,70020,70022,00020,70027,626
June 16, 202621,75021,75021,75022,20021,30012,463
June 15, 202621,70021,70021,70022,05021,35017,620
June 12, 202621,70021,65021,65021,95021,55017,406
June 11, 202622,10021,55021,55022,10021,40014,091
June 10, 202621,75022,05022,05022,35021,50036,263
June 09, 202621,10021,80021,80022,00021,10022,331
June 08, 202620,50021,10021,10021,90020,30058,849
June 05, 202621,10021,05021,05021,25020,70012,068
June 04, 202620,75021,10021,10021,50020,70020,310
June 02, 202620,20020,90020,90020,95019,97021,937
June 01, 202620,80020,25020,25020,80020,00024,416
May 29, 202622,00020,85020,85022,40020,80035,242
May 28, 202621,25021,80021,80022,20020,95025,990
May 27, 202621,50021,25021,25021,50020,60032,819
May 26, 202621,70021,35021,35022,45021,05034,868
May 22, 202621,15021,60021,60021,65021,1509,132
May 21, 202621,00021,00021,00021,80020,85027,342
May 20, 202621,60020,80020,80021,60020,60023,055
May 19, 202620,65021,40021,40021,40020,60025,458
May 18, 202620,90020,70020,70021,05019,99040,546
May 15, 202621,60021,10021,10021,75021,00043,371
May 14, 202621,90021,75021,75022,40021,40025,960
May 13, 202621,30021,80021,80022,45020,70039,010
May 12, 202621,45021,45021,45021,95021,10043,627
May 11, 202620,95021,20021,20021,40020,65026,400
May 08, 202620,85020,95020,95021,15020,60013,407
May 07, 202620,90020,90020,90021,05020,35019,958
May 06, 202620,95020,55020,55021,25020,50038,082
May 04, 202620,30020,75020,75020,90020,30015,730
April 30, 202620,75020,30020,30020,75020,20017,132
April 29, 202620,40020,75020,75020,80020,05016,185
April 28, 202620,45020,40020,40020,95020,25019,405
April 27, 202620,25020,40020,40020,60020,00015,117
April 24, 202619,71019,97019,97020,20019,70016,249
April 23, 202619,67019,72019,72019,93019,64526,601
April 22, 202619,51019,78019,78019,93019,41030,641
April 21, 202619,75019,51019,51019,95019,36031,585
April 20, 202619,25019,50019,50019,58019,15042,662
April 17, 202619,05019,12019,12019,15018,93018,688
April 16, 202619,22018,94018,94019,22018,87028,663
April 15, 202619,25019,01019,01019,41019,00035,896
April 14, 202619,10019,21019,21019,21018,85012,340
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved