Samyung Trading Co., Ltd. (002810.KS) KSC

15,100.00

-90(-0.59%)

Updated at October 20 10:42AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515,27015,19015,19015,29015,08016,179
October 16, 202515,25015,27015,27015,51015,21015,501
October 15, 202515,01015,25015,25015,29015,01013,336
October 14, 202514,99015,17015,17015,30014,95021,445
October 13, 202514,86014,95014,95015,50014,86013,159
October 10, 202515,01015,14015,14015,20014,96019,301
October 02, 202514,91015,14015,14015,26014,91016,909
October 01, 202515,15015,00015,00015,16014,87028,679
September 30, 202515,10015,10015,10015,34015,05011,061
September 29, 202515,09015,10015,10015,21015,02012,901
September 26, 202515,40015,01015,01015,44015,01030,682
September 25, 202515,59015,44015,44015,59015,4006,245
September 24, 202515,70015,47015,47015,71015,46017,961
September 23, 202515,81015,79015,79015,85015,66013,028
September 22, 202516,12015,81015,81016,12015,64039,283
September 19, 202516,32016,12016,12016,32016,1109,578
September 18, 202516,38016,31016,31016,50016,1209,140
September 17, 202516,19016,23016,23016,28016,09021,266
September 16, 202516,80016,24016,24016,91016,13038,821
September 15, 202516,36016,80016,80017,15016,30023,369
September 12, 202516,20016,35016,35016,40016,0707,765
September 11, 202516,02016,20016,20016,20015,91029,648
September 10, 202515,93016,02016,02016,05015,80016,371
September 09, 202515,83015,93015,93015,95015,75013,833
September 08, 202515,80015,83015,83016,01015,74022,346
September 05, 202516,00015,80015,80016,00015,6705,177
September 04, 202515,80015,81015,81016,00015,69011,334
September 03, 202515,99015,87015,87015,99015,7104,170
September 02, 202515,69015,77015,77015,91015,66010,030
September 01, 202515,92015,69015,69015,92015,62014,596
August 29, 202516,09015,92015,92016,09015,90012,940
August 28, 202515,91016,09016,09016,16015,8209,149
August 27, 202515,95015,91015,91016,03015,8306,650
August 26, 202515,85015,94015,94015,95015,66017,095
August 25, 202515,78015,69015,69015,85015,6109,932
August 22, 202515,76015,59015,59015,78015,5906,890
August 21, 202515,59015,59015,59015,77015,5008,570
August 20, 202515,56015,50015,50015,65015,29019,528
August 19, 202516,13015,69015,69016,13015,50018,414
August 18, 202516,59016,09016,09016,59016,07020,175
August 14, 202516,31016,54016,54016,58016,3109,474
August 13, 202516,30016,31016,31016,47016,19021,026
August 12, 202516,26016,24016,24016,48016,16513,876
August 11, 202516,47016,23016,23016,80016,14017,326
August 08, 202516,65016,47016,47016,69016,4706,206
August 07, 202516,80016,65016,65016,80016,37012,630
August 06, 202516,16016,63016,63016,81016,16024,722
August 05, 202516,21016,16016,16016,39016,11019,527
August 04, 202516,00016,17016,17016,20015,8809,963
August 01, 202516,59015,97015,97016,59015,84046,971
July 31, 202516,45016,59016,59016,78016,39023,529
July 30, 202516,47016,44016,44016,49016,26019,351
July 29, 202516,57016,49016,49016,57016,10030,760
July 28, 202516,50016,47016,47016,52016,14041,195
July 25, 202516,66016,52016,52016,80016,27021,573
July 24, 202517,16016,66016,66017,33016,65038,522
July 23, 202517,50017,16017,16017,50017,04014,593
July 22, 202517,03017,42017,42017,43016,91033,636
July 21, 202517,30017,03017,03017,33016,81045,269
July 18, 202517,80017,33017,33018,00017,14045,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved