Samyung Trading Co., Ltd. (002810.KS) KSC

Currency In KRW

002810.KS Historical Return

If you invested ₩1000 in Samyung Trading Co., Ltd. (002810.KS) 10 years ago, it would be worth ₩1,932.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,835.12, while ₩1000 invested 1 year ago would be worth ₩1,457.84. This corresponds to total returns of 93.21%, 83.51%, 45.78%, respectively, with annualized returns of 6.8%, 12.91%, 45.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21,950	21,800	21,800	22,150	21,550	17,763
September 10, 2026	22,000	21,750	21,750	22,150	21,600	12,725
September 09, 2026	22,100	21,900	21,900	22,250	21,600	35,129
September 08, 2026	22,200	21,850	21,850	22,200	21,800	12,891
September 07, 2026	22,050	22,200	22,200	22,300	21,925	9,708
September 04, 2026	22,100	22,050	22,050	22,150	21,825	17,943
September 03, 2026	22,200	22,300	22,300	22,400	21,950	14,571
September 02, 2026	22,300	22,300	22,300	22,300	22,000	8,342
September 01, 2026	22,450	22,350	22,350	22,450	21,900	16,529
August 31, 2026	22,250	22,450	22,450	22,450	21,550	11,581
August 28, 2026	22,300	22,250	22,250	22,500	21,050	13,170
August 27, 2026	23,100	22,450	22,450	23,200	22,400	18,762
August 26, 2026	23,550	23,100	23,100	23,750	22,950	3,448
August 25, 2026	23,450	23,250	23,250	23,550	22,500	18,059
August 24, 2026	22,750	23,450	23,450	23,700	22,450	40,514
August 21, 2026	23,050	22,950	22,950	23,050	22,550	16,061
August 20, 2026	22,950	23,050	23,050	23,250	22,700	17,755
August 19, 2026	23,150	23,000	23,000	23,150	22,750	14,364
August 18, 2026	23,550	23,200	23,200	23,600	22,700	17,908
August 14, 2026	22,450	23,550	23,550	23,650	22,350	25,891
August 13, 2026	22,850	22,650	22,650	23,000	22,400	15,841
August 12, 2026	23,750	22,850	22,850	23,750	22,750	17,816
August 11, 2026	23,550	23,700	23,700	24,550	23,300	40,718
August 10, 2026	23,850	23,550	23,550	23,850	22,400	22,812
August 07, 2026	22,800	23,050	23,050	23,550	22,300	41,980
August 06, 2026	23,000	22,850	22,850	24,000	22,650	23,618
August 05, 2026	21,600	23,350	23,350	23,500	21,400	62,407
August 04, 2026	22,250	21,600	21,600	22,700	21,550	13,214
August 03, 2026	22,500	22,250	22,250	22,700	21,700	14,545
July 31, 2026	22,550	22,350	22,350	22,700	21,950	21,062
July 30, 2026	23,200	22,400	22,400	23,300	22,100	52,820
July 29, 2026	23,000	23,300	23,300	23,800	22,250	52,776
July 28, 2026	23,350	23,200	23,200	23,900	22,800	47,579
July 27, 2026	23,200	23,500	23,500	23,900	22,700	40,092
July 23, 2026	21,250	21,900	21,900	21,950	21,050	10,887
July 22, 2026	21,500	21,000	21,000	22,300	21,000	12,707
July 21, 2026	20,750	21,300	21,300	21,400	20,350	20,794
July 20, 2026	20,800	20,650	20,650	21,050	20,500	26,035
July 16, 2026	19,830	21,050	21,050	21,100	19,660	36,044
July 15, 2026	19,900	19,670	19,670	19,900	19,570	13,445
July 14, 2026	19,380	19,630	19,630	19,800	19,200	24,515
July 13, 2026	19,350	19,330	19,330	19,680	18,890	30,316
July 10, 2026	18,800	19,170	19,170	19,380	18,700	15,203
July 09, 2026	19,250	18,750	18,750	19,250	18,530	17,453
July 08, 2026	19,110	19,100	19,100	19,420	18,950	12,856
July 07, 2026	19,620	19,250	19,250	19,620	18,950	17,748
July 06, 2026	19,610	19,770	19,770	20,100	19,530	13,620
July 03, 2026	19,690	19,790	19,790	19,840	19,420	11,291
July 02, 2026	19,870	19,680	19,680	19,960	19,310	10,714
July 01, 2026	18,860	19,760	19,760	19,830	18,810	21,047
June 30, 2026	19,200	18,860	18,860	19,300	18,840	15,590
June 29, 2026	19,090	19,200	19,200	19,240	18,580	15,044
June 26, 2026	19,070	18,920	18,920	19,320	18,200	26,636
June 25, 2026	19,200	18,950	18,950	19,400	18,800	21,257
June 24, 2026	19,450	19,100	19,100	19,450	19,000	23,708
June 23, 2026	19,610	19,380	19,380	19,640	19,340	19,257
June 22, 2026	20,200	19,610	19,610	20,200	19,500	26,405
June 19, 2026	20,700	20,250	20,250	20,700	20,000	20,484
June 18, 2026	20,700	20,300	20,300	20,900	20,100	18,774
June 17, 2026	21,750	20,700	20,700	22,000	20,700	27,626