Samyung Trading Co., Ltd. (002810.KS) KSC

Currency In KRW

002810.KS Historical Return

If you invested ₩1000 in Samyung Trading Co., Ltd. (002810.KS) 10 years ago, it would be worth ₩1,846.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,731.2, while ₩1000 invested 1 year ago would be worth ₩1,367.43. This corresponds to total returns of 84.64%, 73.12%, 36.74%, respectively, with annualized returns of 6.32%, 11.59%, 36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20,500	20,400	20,400	20,750	20,300	4,328
November 09, 2026	19,710	20,200	20,200	20,500	19,680	24,068
November 06, 2026	19,500	19,790	19,790	19,800	19,000	19,541
November 05, 2026	19,940	20,000	20,000	20,200	19,940	6,372
November 04, 2026	20,100	19,940	19,940	20,150	19,730	9,052
November 03, 2026	20,100	19,990	19,990	20,100	19,690	15,104
November 02, 2026	20,500	20,150	20,150	20,500	20,000	8,726
October 30, 2026	20,150	20,500	20,500	20,500	19,870	7,937
October 29, 2026	19,970	20,100	20,100	20,250	19,870	19,580
October 28, 2026	20,200	19,970	19,970	20,200	19,900	8,316
October 27, 2026	20,100	20,000	20,000	20,300	19,990	4,637
October 26, 2026	20,250	20,100	20,100	20,600	19,920	23,559
October 23, 2026	20,300	20,200	20,200	20,300	19,970	8,645
October 22, 2026	20,550	20,400	20,400	20,700	20,200	11,254
October 21, 2026	20,900	20,450	20,450	20,900	20,350	9,997
October 20, 2026	21,150	20,700	20,700	21,150	20,450	8,442
October 19, 2026	20,850	20,950	20,950	20,950	20,600	7,702
October 16, 2026	20,750	20,950	20,950	21,150	20,750	7,269
October 15, 2026	21,000	20,950	20,950	21,100	20,650	22,273
October 14, 2026	21,150	21,100	21,100	21,400	21,000	8,676
October 13, 2026	21,350	21,200	21,200	21,450	20,900	13,835
October 12, 2026	21,500	21,350	21,350	21,600	21,050	13,605
October 08, 2026	21,300	21,500	21,500	21,650	21,300	7,095
October 07, 2026	21,450	21,500	21,500	21,700	21,100	14,602
October 06, 2026	21,100	21,450	21,450	21,550	21,050	16,718
October 02, 2026	21,650	21,000	21,000	21,650	20,900	12,944
October 01, 2026	21,600	21,650	21,650	21,650	21,250	6,786
September 30, 2026	21,700	21,750	21,750	21,750	21,350	4,365
September 29, 2026	21,550	21,650	21,650	21,800	21,200	35,112
September 28, 2026	21,200	21,450	21,450	21,650	21,000	16,070
September 23, 2026	21,450	20,950	20,950	21,600	20,950	8,095
September 22, 2026	21,500	21,450	21,450	21,500	21,250	5,568
September 21, 2026	21,450	21,250	21,250	21,450	21,000	8,216
September 18, 2026	21,550	21,050	21,050	21,600	20,850	21,802
September 17, 2026	21,450	21,500	21,500	21,650	21,350	3,573
September 16, 2026	21,250	21,600	21,600	21,950	21,150	36,199
September 15, 2026	22,100	21,350	21,350	22,100	21,300	8,090
September 11, 2026	21,950	21,800	21,800	22,150	21,550	17,763
September 10, 2026	22,000	21,750	21,750	22,150	21,600	12,725
September 09, 2026	22,100	21,900	21,900	22,250	21,600	35,129
September 08, 2026	22,200	21,850	21,850	22,200	21,800	12,891
September 07, 2026	22,050	22,200	22,200	22,300	21,925	9,708
September 04, 2026	22,100	22,050	22,050	22,150	21,825	17,943
September 03, 2026	22,200	22,300	22,300	22,400	21,950	14,571
September 02, 2026	22,300	22,300	22,300	22,300	22,000	8,342
September 01, 2026	22,450	22,350	22,350	22,450	21,900	16,529
August 31, 2026	22,250	22,450	22,450	22,450	21,550	11,581
August 28, 2026	22,300	22,250	22,250	22,500	21,050	13,170
August 27, 2026	23,100	22,450	22,450	23,200	22,400	18,762
August 26, 2026	23,550	23,100	23,100	23,750	22,950	3,448
August 25, 2026	23,450	23,250	23,250	23,550	22,500	18,059
August 24, 2026	22,750	23,450	23,450	23,700	22,450	40,514
August 21, 2026	23,050	22,950	22,950	23,050	22,550	16,061
August 20, 2026	22,950	23,050	23,050	23,250	22,700	17,755
August 19, 2026	23,150	23,000	23,000	23,150	22,750	14,364
August 18, 2026	23,550	23,200	23,200	23,600	22,700	17,908
August 14, 2026	22,450	23,550	23,550	23,650	22,350	25,891
August 13, 2026	22,850	22,650	22,650	23,000	22,400	15,841
August 12, 2026	23,750	22,850	22,850	23,750	22,750	17,816
August 11, 2026	23,550	23,700	23,700	24,550	23,300	40,718