Shandong Head Group Co.,Ltd. (002810.SZ) SHZ

Currency In CNY

002810.SZ Historical Return

If you invested ¥1000 in Shandong Head Group Co.,Ltd. (002810.SZ) 10 years ago, it would be worth ¥5,200.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.51, while ¥1000 invested 1 year ago would be worth ¥1,521.04. This corresponds to total returns of 420.1%, -56.65%, 52.1%, respectively, with annualized returns of 17.94%, -15.39%, 52.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002810.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.93	20.96	20.96	21.34	20.62	5.13M
August 20, 2026	21.38	21.27	21.27	21.99	21.01	7.25M
August 19, 2026	21.07	21.2	21.2	21.75	20.95	8.31M
August 18, 2026	21.09	21.14	21.14	21.41	20.75	5.39M
August 17, 2026	20.14	21.17	21.17	21.21	19.93	6.62M
August 14, 2026	20.2	20.13	20.13	20.48	19.9	3.89M
August 13, 2026	20.67	20.14	20.14	20.69	20.1	3.09M
August 12, 2026	20.61	20.53	20.53	20.96	20.45	3.31M
August 11, 2026	20.52	20.61	20.61	20.91	20.39	4.12M
August 10, 2026	20.24	20.61	20.61	20.64	20.13	4.99M
August 07, 2026	20.42	20.24	20.24	20.49	20.03	6.36M
August 06, 2026	20.26	20.42	20.42	20.56	20.07	3.94M
August 05, 2026	20.07	20.33	20.33	20.63	20.03	4.66M
August 04, 2026	20.39	20.16	20.16	20.39	19.96	5.44M
August 03, 2026	19.25	19.99	19.99	20.09	19.11	6.66M
July 31, 2026	19.51	19.36	19.36	19.82	19.23	5.41M
July 30, 2026	19.51	19.46	19.46	20.05	19.4	6.83M
July 29, 2026	19.43	19.59	19.59	19.99	19.1	6.44M
July 28, 2026	19.78	19.43	19.43	19.86	19.19	6.66M
July 27, 2026	19.17	19.82	19.82	19.83	19	4.77M
July 23, 2026	18.88	19.47	19.47	19.49	18.51	4.53M
July 22, 2026	18.65	18.89	18.89	19.07	18.26	8.22M
July 21, 2026	18.5	18.65	18.65	18.91	17.66	8.25M
July 20, 2026	18.94	18.38	18.38	19.27	18.1	10.14M
July 17, 2026	19.72	18.95	18.95	19.89	18.71	7.95M
July 16, 2026	20.6	19.66	19.66	20.69	19.5	7.38M
July 15, 2026	20.28	20.83	20.83	21.09	20.05	7.3M
July 14, 2026	19.73	20.48	20.48	20.5	19.5	6.7M
July 13, 2026	20.6	19.85	19.85	20.78	19.74	9.92M
July 10, 2026	21.16	20.65	20.65	21.52	20.65	11.29M
July 09, 2026	20.84	21.2	21.2	21.5	20	21.32M
July 08, 2026	24.05	22.01	22.01	24.2	22.01	12.58M
July 07, 2026	25.35	24.45	24.45	25.35	24.3	8.53M
July 06, 2026	25.45	24.61	24.61	25.55	24.14	13.19M
July 03, 2026	25.35	25.52	25.52	25.91	24.9	10.47M
July 02, 2026	25.41	25.27	25.27	26.12	24.68	10.49M
July 01, 2026	24.71	25.66	25.66	25.73	24.42	11.59M
June 30, 2026	23.6	24.7	24.7	25.42	23.6	14.32M
June 29, 2026	23.79	23.83	23.83	24.15	22.8	9.32M
June 26, 2026	25	23.9	23.9	25	23.55	11.04M
June 25, 2026	25.6	25.16	25.16	26.06	24.88	12.15M
June 24, 2026	25.17	26.06	26.06	26.46	25.1	15.58M
June 23, 2026	24.25	25.17	25.17	25.93	23.95	17.45M
June 22, 2026	23.88	24.25	24.25	24.33	22.95	11.18M
June 18, 2026	24.5	23.7	23.7	24.6	23.1	11.59M
June 17, 2026	25	24.62	24.62	25.2	24.33	9.88M
June 16, 2026	25.41	25.21	25.21	26.46	24.9	17.16M
June 15, 2026	23.51	25.14	25.14	25.36	22.87	17.92M
June 12, 2026	22.27	23.05	23.05	23.45	22.02	12.19M
June 11, 2026	21.8	22.13	22.13	22.38	21.62	6.17M
June 10, 2026	21.43	21.9	21.9	22.15	21.15	7.87M
June 09, 2026	21.37	21.44	21.44	21.83	21.13	7.95M
June 08, 2026	21.4	21.11	21.11	22.13	20.9	8.71M
June 05, 2026	21.73	21.9	21.9	22.39	21.35	10.06M
June 04, 2026	22.51	21.77	21.77	22.62	21.56	12.81M
June 03, 2026	22.9	22.75	22.75	23.25	22.5	5.34M
June 02, 2026	23.67	23.13	23.13	23.68	23	5.84M
June 01, 2026	22.83	23.64	23.64	23.88	22.83	10.62M
May 29, 2026	24.11	22.73	22.73	24.17	22.65	15.52M
May 28, 2026	24.19	24.02	24.02	24.43	23.5	8.61M