Shandong Head Group Co.,Ltd. (002810.SZ) SHZ

Currency In CNY

002810.SZ Historical Return

If you invested ¥1000 in Shandong Head Group Co.,Ltd. (002810.SZ) 10 years ago, it would be worth ¥936.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥329.89, while ¥1000 invested 1 year ago would be worth ¥1,217.42. This corresponds to total returns of -6.31%, -67.01%, 21.74%, respectively, with annualized returns of -0.65%, -19.88%, 21.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002810.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.51	16.55	16.55	16.69	16.25	2.69M
November 09, 2026	16.89	16.41	16.41	17	16.4	2.67M
November 06, 2026	16.45	16.7	16.7	17	16.45	3.48M
November 05, 2026	16.61	16.93	16.93	17.22	16.51	4.33M
November 04, 2026	16.35	16.6	16.6	16.64	16.04	4.76M
November 03, 2026	16.3	16.39	16.39	16.66	16.2	4.19M
November 02, 2026	15.75	16.35	16.35	16.38	15.73	5.41M
October 30, 2026	15.56	15.75	15.75	16.3	15.43	4.21M
October 29, 2026	16.08	15.76	15.76	16.25	15.75	3.27M
October 28, 2026	15.68	16.08	16.08	16.19	15.59	4.36M
October 27, 2026	16.2	15.58	15.58	16.32	15.57	3.75M
October 26, 2026	16.26	16.13	16.13	16.5	15.82	6.01M
October 23, 2026	15.83	16.41	16.41	16.45	15.43	6.12M
October 22, 2026	17.06	16.22	16.22	17.1	16.15	5.01M
October 21, 2026	17.2	17.01	17.01	17.55	16.96	3.71M
October 20, 2026	16.69	17.22	17.22	17.27	16.49	7.07M
October 19, 2026	17.99	16.79	16.79	17.99	16.71	12.38M
October 16, 2026	18.48	18.57	18.57	18.72	18.16	2.76M
October 15, 2026	18.22	18.25	18.25	18.58	18.1	3.63M
October 14, 2026	19.29	18.75	18.75	19.35	18.7	3.03M
October 13, 2026	19.3	19.2	19.2	19.53	18.92	5.83M
October 12, 2026	20.73	19.51	19.51	20.83	19.45	6.93M
October 09, 2026	20.29	20.73	20.73	20.85	19.9	4.16M
October 08, 2026	20.2	20.29	20.29	20.74	20.1	2.7M
September 30, 2026	20.18	20.2	20.2	20.28	19.93	2.56M
September 29, 2026	20.36	20.07	20.07	20.54	20.02	2.88M
September 28, 2026	21.23	20.38	20.38	21.3	20.02	4.32M
September 24, 2026	21.47	21.23	21.23	21.59	21.2	2.94M
September 23, 2026	20.84	21.47	21.47	21.88	20.84	3.01M
September 22, 2026	20.84	21.72	21.72	21.8	20.84	2.93M
September 21, 2026	20.9	21.55	21.55	21.69	20.85	4.07M
September 18, 2026	20.84	20.95	20.95	20.95	20.65	2.17M
September 17, 2026	20.63	20.65	20.65	20.96	20.6	2.12M
September 16, 2026	20.7	20.8	20.8	21.05	20.6	3.17M
September 15, 2026	20.98	20.84	20.84	21.16	20.76	3.04M
September 11, 2026	21.35	20.89	20.89	21.39	20.73	5.08M
September 10, 2026	22	21.46	21.46	22	21.44	3.56M
September 09, 2026	21.64	22	22	22.25	21.51	4.58M
September 08, 2026	22.1	21.68	21.68	22.1	21.46	3.49M
September 07, 2026	21.53	21.76	21.76	21.77	21.26	3.91M
September 04, 2026	21.06	21.54	21.54	21.78	21.06	4.64M
September 03, 2026	21.08	21.08	21.08	21.25	20.9	3.06M
September 02, 2026	21.42	21.04	21.04	21.7	20.91	4.26M
September 01, 2026	21.45	21.72	21.72	22.15	21.41	6.24M
August 31, 2026	21.52	21.42	21.42	21.64	21.24	3.36M
August 28, 2026	21.45	21.63	21.63	21.73	21.37	3.43M
August 27, 2026	21.52	21.5	21.5	21.55	21.31	3.12M
August 26, 2026	21.48	21.53	21.53	21.63	21.1	4M
August 25, 2026	21.66	21.45	21.45	21.66	20.78	6.03M
August 24, 2026	20.93	21.66	21.66	21.7	20.93	7.22M
August 21, 2026	20.93	20.96	20.96	21.34	20.62	5.13M
August 20, 2026	21.38	21.27	21.27	21.99	21.01	7.25M
August 19, 2026	21.07	21.2	21.2	21.75	20.95	8.31M
August 18, 2026	21.09	21.14	21.14	21.41	20.75	5.39M
August 17, 2026	20.14	21.17	21.17	21.21	19.93	6.62M
August 14, 2026	20.2	20.13	20.13	20.48	19.9	3.89M
August 13, 2026	20.67	20.14	20.14	20.69	20.1	3.09M
August 12, 2026	20.61	20.53	20.53	20.96	20.45	3.31M
August 11, 2026	20.52	20.61	20.61	20.91	20.39	4.12M
August 10, 2026	20.24	20.61	20.61	20.64	20.13	4.99M