Shandong Head Group Co.,Ltd. (002810.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002810.SZ Historical Return
If you invested ¥1000 in Shandong Head Group Co.,Ltd. (002810.SZ) 10 years ago, it would be worth ¥1,377.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.47, while ¥1000 invested 1 year ago would be worth ¥1,524.53. This corresponds to total returns of 37.79%, -52.05%, 52.45%, respectively, with annualized returns of 3.26%, -13.69%, 52.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002810.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 20.18 | 20.2 | 20.2 | 20.28 | 19.93 | 2.56M |
| September 29, 2026 | 20.36 | 20.07 | 20.07 | 20.54 | 20.02 | 2.88M |
| September 28, 2026 | 21.23 | 20.38 | 20.38 | 21.3 | 20.02 | 4.32M |
| September 24, 2026 | 21.47 | 21.23 | 21.23 | 21.59 | 21.2 | 2.94M |
| September 23, 2026 | 20.84 | 21.47 | 21.47 | 21.88 | 20.84 | 3.01M |
| September 22, 2026 | 20.84 | 21.72 | 21.72 | 21.8 | 20.84 | 2.93M |
| September 21, 2026 | 20.9 | 21.55 | 21.55 | 21.69 | 20.85 | 4.07M |
| September 18, 2026 | 20.84 | 20.95 | 20.95 | 20.95 | 20.65 | 2.17M |
| September 17, 2026 | 20.63 | 20.65 | 20.65 | 20.96 | 20.6 | 2.12M |
| September 16, 2026 | 20.7 | 20.8 | 20.8 | 21.05 | 20.6 | 3.17M |
| September 15, 2026 | 20.98 | 20.84 | 20.84 | 21.16 | 20.76 | 3.04M |
| September 11, 2026 | 21.35 | 20.89 | 20.89 | 21.39 | 20.73 | 5.08M |
| September 10, 2026 | 22 | 21.46 | 21.46 | 22 | 21.44 | 3.56M |
| September 09, 2026 | 21.64 | 22 | 22 | 22.25 | 21.51 | 4.58M |
| September 08, 2026 | 22.1 | 21.68 | 21.68 | 22.1 | 21.46 | 3.49M |
| September 07, 2026 | 21.53 | 21.76 | 21.76 | 21.77 | 21.26 | 3.91M |
| September 04, 2026 | 21.06 | 21.54 | 21.54 | 21.78 | 21.06 | 4.64M |
| September 03, 2026 | 21.08 | 21.08 | 21.08 | 21.25 | 20.9 | 3.06M |
| September 02, 2026 | 21.42 | 21.04 | 21.04 | 21.7 | 20.91 | 4.26M |
| September 01, 2026 | 21.45 | 21.72 | 21.72 | 22.15 | 21.41 | 6.24M |
| August 31, 2026 | 21.52 | 21.42 | 21.42 | 21.64 | 21.24 | 3.36M |
| August 28, 2026 | 21.45 | 21.63 | 21.63 | 21.73 | 21.37 | 3.43M |
| August 27, 2026 | 21.52 | 21.5 | 21.5 | 21.55 | 21.31 | 3.12M |
| August 26, 2026 | 21.48 | 21.53 | 21.53 | 21.63 | 21.1 | 4M |
| August 25, 2026 | 21.66 | 21.45 | 21.45 | 21.66 | 20.78 | 6.03M |
| August 24, 2026 | 20.93 | 21.66 | 21.66 | 21.7 | 20.93 | 7.22M |
| August 21, 2026 | 20.93 | 20.96 | 20.96 | 21.34 | 20.62 | 5.13M |
| August 20, 2026 | 21.38 | 21.27 | 21.27 | 21.99 | 21.01 | 7.25M |
| August 19, 2026 | 21.07 | 21.2 | 21.2 | 21.75 | 20.95 | 8.31M |
| August 18, 2026 | 21.09 | 21.14 | 21.14 | 21.41 | 20.75 | 5.39M |
| August 17, 2026 | 20.14 | 21.17 | 21.17 | 21.21 | 19.93 | 6.62M |
| August 14, 2026 | 20.2 | 20.13 | 20.13 | 20.48 | 19.9 | 3.89M |
| August 13, 2026 | 20.67 | 20.14 | 20.14 | 20.69 | 20.1 | 3.09M |
| August 12, 2026 | 20.61 | 20.53 | 20.53 | 20.96 | 20.45 | 3.31M |
| August 11, 2026 | 20.52 | 20.61 | 20.61 | 20.91 | 20.39 | 4.12M |
| August 10, 2026 | 20.24 | 20.61 | 20.61 | 20.64 | 20.13 | 4.99M |
| August 07, 2026 | 20.42 | 20.24 | 20.24 | 20.49 | 20.03 | 6.36M |
| August 06, 2026 | 20.26 | 20.42 | 20.42 | 20.56 | 20.07 | 3.94M |
| August 05, 2026 | 20.07 | 20.33 | 20.33 | 20.63 | 20.03 | 4.66M |
| August 04, 2026 | 20.39 | 20.16 | 20.16 | 20.39 | 19.96 | 5.44M |
| August 03, 2026 | 19.25 | 19.99 | 19.99 | 20.09 | 19.11 | 6.66M |
| July 31, 2026 | 19.51 | 19.36 | 19.36 | 19.82 | 19.23 | 5.41M |
| July 30, 2026 | 19.51 | 19.46 | 19.46 | 20.05 | 19.4 | 6.83M |
| July 29, 2026 | 19.43 | 19.59 | 19.59 | 19.99 | 19.1 | 6.44M |
| July 28, 2026 | 19.78 | 19.43 | 19.43 | 19.86 | 19.19 | 6.66M |
| July 27, 2026 | 19.17 | 19.82 | 19.82 | 19.83 | 19 | 4.77M |
| July 23, 2026 | 18.88 | 19.47 | 19.47 | 19.49 | 18.51 | 4.53M |
| July 22, 2026 | 18.65 | 18.89 | 18.89 | 19.07 | 18.26 | 8.22M |
| July 21, 2026 | 18.5 | 18.65 | 18.65 | 18.91 | 17.66 | 8.25M |
| July 20, 2026 | 18.94 | 18.38 | 18.38 | 19.27 | 18.1 | 10.14M |
| July 17, 2026 | 19.72 | 18.95 | 18.95 | 19.89 | 18.71 | 7.95M |
| July 16, 2026 | 20.6 | 19.66 | 19.66 | 20.69 | 19.5 | 7.38M |
| July 15, 2026 | 20.28 | 20.83 | 20.83 | 21.09 | 20.05 | 7.3M |
| July 14, 2026 | 19.73 | 20.48 | 20.48 | 20.5 | 19.5 | 6.7M |
| July 13, 2026 | 20.6 | 19.85 | 19.85 | 20.78 | 19.74 | 9.92M |
| July 10, 2026 | 21.16 | 20.65 | 20.65 | 21.52 | 20.65 | 11.29M |
| July 09, 2026 | 20.84 | 21.2 | 21.2 | 21.5 | 20 | 21.32M |
| July 08, 2026 | 24.05 | 22.01 | 22.01 | 24.2 | 22.01 | 12.58M |
| July 07, 2026 | 25.35 | 24.45 | 24.45 | 25.35 | 24.3 | 8.53M |
| July 06, 2026 | 25.45 | 24.61 | 24.61 | 25.55 | 24.14 | 13.19M |
AD
