Shandong Head Group Co.,Ltd. (002810.SZ) SHZ

22.93

-0.2(-0.86%)

Updated at June 03 12:01PM

Currency In CNY

002810.SZ Historical Return

If you invested ¥1000 in Shandong Head Group Co.,Ltd. (002810.SZ) since IPO date, it would be worth ¥5,665.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥494.58, while ¥1000 invested 1 year ago would be worth ¥2,006.15. This corresponds to total returns of 466.5%, -50.54%, 100.62%, respectively, with annualized returns of 19.41%, -13.13%, 100.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002810.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.6723.1323.1323.68235.84M
June 01, 202622.8323.6423.6423.8822.8310.62M
May 29, 202624.1122.7322.7324.1722.6515.52M
May 28, 202624.1924.0224.0224.4323.58.61M
May 27, 202624.8624.224.224.8623.959.29M
May 26, 202625.1924.8124.8125.424.548.44M
May 25, 202626.1725.1925.1926.9525.038.48M
May 22, 202625.7526.0126.0126.425.56.73M
May 21, 202624.5825.9225.9227.3124.5810.88M
May 20, 202626.2926.2826.2826.7625.917.54M
May 19, 202624.5826.2926.2926.4224.5111.95M
May 18, 202624.58252525.4524.3612.21M
May 15, 202625.9124.6424.6425.9124.4827.26M
May 14, 202627.6726.726.728.1724.936.84M
May 13, 202628.1125.6125.6129.6325.6123.53M
May 12, 202627.928.4628.4628.527.0810.62M
May 11, 202628.4327.7427.7428.8427.5510.35M
May 08, 202628.5328.4328.4329.1428.259.85M
May 07, 202627.4829.0829.0829.0927.0119.33M
May 06, 202626.7327.7827.7827.7825.7521.23M
April 30, 202627.326.7426.7427.5626.513.97M
April 29, 202626.9227.5627.5627.5826.4313.87M
April 28, 202628.4627.4527.4528.6527.214.18M
April 27, 202628.6928.2328.2329.1828.1518.69M
April 24, 202626.2728.9128.9128.9126.219.9M
April 23, 202626.2726.2826.2826.9825.6311.82M
April 22, 202626.4726.5426.5426.926.311.75M
April 21, 202626.4926.6826.6828.526.3821.14M
April 20, 202625.7926.2126.2126.7525.0414.36M
April 17, 202624.4725.7825.7825.9624.1520.21M
April 16, 202623.3524.4824.4824.7823.0115.12M
April 15, 202623.0123.3523.3523.6722.99.22M
April 14, 202624.523.4523.4524.522.820.02M
April 13, 20262324.6324.6324.6322.6422.17M
April 10, 202623.6323.3123.3123.723.0210.19M
April 09, 202623.1523.623.623.822.9111.65M
April 08, 202622.7223.6623.6624.0722.4819.47M
April 07, 202622.7822.5622.5623.1222.3912.07M
April 03, 20262322.3522.3523.1821.8819.35M
April 02, 202623.6923.0423.0423.8222.7724.18M
April 01, 202623.6824.0224.0224.823.6726.96M
March 31, 202622.9723.4423.4424.522.742.49M
March 30, 202622.922.922.922.921.5426.73M
March 27, 202620.3720.8220.8220.8820.1811.73M
March 26, 202620.8120.820.821.0720.512.68M
March 25, 202620.6320.8120.8120.9920.3614.1M
March 24, 202620.620.5720.5721.8320.2718.33M
March 23, 202620.0220.3120.3120.8519.8618.16M
March 20, 202619.5620.4120.4121.3319.5623.59M
March 19, 202618.919.419.419.5818.5515.96M
March 18, 202618.5191919.2318.210.85M
March 17, 202618.818.4718.4719.0418.38.45M
March 16, 202619.0818.818.819.4818.3511.34M
March 13, 202618.7519.1819.1819.4518.718.36M
March 12, 202619.3118.8818.8819.4418.857.03M
March 11, 202619.419.2719.2719.8319.118.9M
March 10, 202617.9119.3419.3419.6317.915.36M
March 09, 202618.8219.119.119.2418.310.24M
March 06, 202617.9119.0319.0319.3317.9114.98M
March 05, 202618.5618.0518.0518.7188.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved