Shandong Head Group Co.,Ltd. (002810.SZ) SHZ

Currency In CNY

AD

002810.SZ Historical Return

If you invested ¥1000 in Shandong Head Group Co.,Ltd. (002810.SZ) since IPO date, it would be worth ¥6,302.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.69, while ¥1000 invested 1 year ago would be worth ¥2,228.07. This corresponds to total returns of 530.27%, -44.83%, 122.81%, respectively, with annualized returns of 20.6%, -11.21%, 122.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002810.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.8824.2524.2524.3322.9511.18M
June 18, 202624.523.723.724.623.111.59M
June 17, 20262524.6224.6225.224.339.88M
June 16, 202625.4125.2125.2126.4624.917.16M
June 15, 202623.5125.1425.1425.3622.8717.92M
June 12, 202622.2723.0523.0523.4522.0212.19M
June 11, 202621.822.1322.1322.3821.626.17M
June 10, 202621.4321.921.922.1521.157.87M
June 09, 202621.3721.4421.4421.8321.137.95M
June 08, 202621.421.1121.1122.1320.98.71M
June 05, 202621.7321.921.922.3921.3510.06M
June 04, 202622.5121.7721.7722.6221.5612.81M
June 03, 202622.922.7522.7523.2522.55.34M
June 02, 202623.6723.1323.1323.68235.84M
June 01, 202622.8323.6423.6423.8822.8310.62M
May 29, 202624.1122.7322.7324.1722.6515.52M
May 28, 202624.1924.0224.0224.4323.58.61M
May 27, 202624.8624.224.224.8623.959.29M
May 26, 202625.1924.8124.8125.424.548.44M
May 25, 202626.1725.1925.1926.9525.038.48M
May 22, 202625.7526.0126.0126.425.56.73M
May 21, 202624.5825.9225.9227.3124.5810.88M
May 20, 202626.2926.2826.2826.7625.917.54M
May 19, 202624.5826.2926.2926.4224.5111.95M
May 18, 202624.58252525.4524.3612.21M
May 15, 202625.9124.6424.6425.9124.4827.26M
May 14, 202627.6726.726.728.1724.936.84M
May 13, 202628.1125.6125.6129.6325.6123.53M
May 12, 202627.928.4628.4628.527.0810.62M
May 11, 202628.4327.7427.7428.8427.5510.35M
May 08, 202628.5328.4328.4329.1428.259.85M
May 07, 202627.4829.0829.0829.0927.0119.33M
May 06, 202626.7327.7827.7827.7825.7521.23M
April 30, 202627.326.7426.7427.5626.513.97M
April 29, 202626.9227.5627.5627.5826.4313.87M
April 28, 202628.4627.4527.4528.6527.214.18M
April 27, 202628.6928.2328.2329.1828.1518.69M
April 24, 202626.2728.9128.9128.9126.219.9M
April 23, 202626.2726.2826.2826.9825.6311.82M
April 22, 202626.4726.5426.5426.926.311.75M
April 21, 202626.4926.6826.6828.526.3821.14M
April 20, 202625.7926.2126.2126.7525.0414.36M
April 17, 202624.4725.7825.7825.9624.1520.21M
April 16, 202623.3524.4824.4824.7823.0115.12M
April 15, 202623.0123.3523.3523.6722.99.22M
April 14, 202624.523.4523.4524.522.820.02M
April 13, 20262324.6324.6324.6322.6422.17M
April 10, 202623.6323.3123.3123.723.0210.19M
April 09, 202623.1523.623.623.822.9111.65M
April 08, 202622.7223.6623.6624.0722.4819.47M
April 07, 202622.7822.5622.5623.1222.3912.07M
April 03, 20262322.3522.3523.1821.8819.35M
April 02, 202623.6923.0423.0423.8222.7724.18M
April 01, 202623.6824.0224.0224.823.6726.96M
March 31, 202622.9723.4423.4424.522.742.49M
March 30, 202622.922.922.922.921.5426.73M
March 27, 202620.3720.8220.8220.8820.1811.73M
March 26, 202620.8120.820.821.0720.512.68M
March 25, 202620.6320.8120.8120.9920.3614.1M
March 24, 202620.620.5720.5721.8320.2718.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved