Shandong Head Group Co.,Ltd. (002810.SZ) SHZ

Currency In CNY

AD

002810.SZ Historical Return

If you invested ¥1000 in Shandong Head Group Co.,Ltd. (002810.SZ) since IPO date, it would be worth ¥4,925.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.51, while ¥1000 invested 1 year ago would be worth ¥1,551.99. This corresponds to total returns of 392.56%, -51.95%, 55.2%, respectively, with annualized returns of 17.5%, -13.63%, 55.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002810.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202620.619.8519.8520.7819.749.92M
July 10, 202621.1620.6520.6521.5220.6511.29M
July 09, 202620.8421.221.221.52021.32M
July 08, 202624.0522.0122.0124.222.0112.58M
July 07, 202625.3524.4524.4525.3524.38.53M
July 06, 202625.4524.6124.6125.5524.1413.19M
July 03, 202625.3525.5225.5225.9124.910.47M
July 02, 202625.4125.2725.2726.1224.6810.49M
July 01, 202624.7125.6625.6625.7324.4211.59M
June 30, 202623.624.724.725.4223.614.32M
June 29, 202623.7923.8323.8324.1522.89.32M
June 26, 20262523.923.92523.5511.04M
June 25, 202625.625.1625.1626.0624.8812.15M
June 24, 202625.1726.0626.0626.4625.115.58M
June 23, 202624.2525.1725.1725.9323.9517.45M
June 22, 202623.8824.2524.2524.3322.9511.18M
June 18, 202624.523.723.724.623.111.59M
June 17, 20262524.6224.6225.224.339.88M
June 16, 202625.4125.2125.2126.4624.917.16M
June 15, 202623.5125.1425.1425.3622.8717.92M
June 12, 202622.2723.0523.0523.4522.0212.19M
June 11, 202621.822.1322.1322.3821.626.17M
June 10, 202621.4321.921.922.1521.157.87M
June 09, 202621.3721.4421.4421.8321.137.95M
June 08, 202621.421.1121.1122.1320.98.71M
June 05, 202621.7321.921.922.3921.3510.06M
June 04, 202622.5121.7721.7722.6221.5612.81M
June 03, 202622.922.7522.7523.2522.55.34M
June 02, 202623.6723.1323.1323.68235.84M
June 01, 202622.8323.6423.6423.8822.8310.62M
May 29, 202624.1122.7322.7324.1722.6515.52M
May 28, 202624.1924.0224.0224.4323.58.61M
May 27, 202624.8624.224.224.8623.959.29M
May 26, 202625.1924.8124.8125.424.548.44M
May 25, 202626.1725.1925.1926.9525.038.48M
May 22, 202625.7526.0126.0126.425.56.73M
May 21, 202624.5825.9225.9227.3124.5810.88M
May 20, 202626.2926.2826.2826.7625.917.54M
May 19, 202624.5826.2926.2926.4224.5111.95M
May 18, 202624.58252525.4524.3612.21M
May 15, 202625.9124.6424.6425.9124.4827.26M
May 14, 202627.6726.726.728.1724.936.84M
May 13, 202628.1125.6125.6129.6325.6123.53M
May 12, 202627.928.4628.4628.527.0810.62M
May 11, 202628.4327.7427.7428.8427.5510.35M
May 08, 202628.5328.4328.4329.1428.259.85M
May 07, 202627.4829.0829.0829.0927.0119.33M
May 06, 202626.7327.7827.7827.7825.7521.23M
April 30, 202627.326.7426.7427.5626.513.97M
April 29, 202626.9227.5627.5627.5826.4313.87M
April 28, 202628.4627.4527.4528.6527.214.18M
April 27, 202628.6928.2328.2329.1828.1518.69M
April 24, 202626.2728.9128.9128.9126.219.9M
April 23, 202626.2726.2826.2826.9825.6311.82M
April 22, 202626.4726.5426.5426.926.311.75M
April 21, 202626.4926.6826.6828.526.3821.14M
April 20, 202625.7926.2126.2126.7525.0414.36M
April 17, 202624.4725.7825.7825.9624.1520.21M
April 16, 202623.3524.4824.4824.7823.0115.12M
April 15, 202623.0123.3523.3523.6722.99.22M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved