Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ) SHZ

Currency In CNY

AD

002811.SZ Historical Return

If you invested ¥1000 in Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ) 10 years ago, it would be worth ¥789.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,959.77, while ¥1000 invested 1 year ago would be worth ¥1,625.89. This corresponds to total returns of -21.07%, 195.98%, 62.59%, respectively, with annualized returns of -2.34%, 24.22%, 62.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002811.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202621.9520.620.622.7720.2830.71M
November 11, 202621.5821.6721.6722.321.134.41M
November 10, 202623.0421.821.823.120.3347.37M
November 09, 202620.9622.5922.5922.5920.965.34M
November 06, 202619.6220.5420.5421.2919.6222.54M
November 05, 202620.7821.821.822.3520.4429.8M
November 04, 202618.7520.3720.3720.3718.5431.29M
November 03, 202617.8318.5218.5218.8217.640.74M
November 02, 20261517.1117.1117.1114.6637.7M
October 30, 202615.5515.5515.5515.5515.552.19M
October 29, 202617.4517.2817.2818.9617.2818.33M
October 28, 202620.4719.219.220.518.7933.24M
October 27, 202618.6520.1120.1121.1818.2836.14M
October 26, 202620.4519.9719.9721.5819.978.89M
October 23, 202623.8922.1922.1923.922.1921.13M
October 22, 202624.2324.6524.6525.4823.437.67M
October 21, 202621.6424.1624.1624.1621.6121.6M
October 20, 202620.9721.9621.9622.3320.523.85M
October 19, 202620.520.8720.8721.7320.4221.36M
October 16, 202619.8520.8720.8721.2719.7222.77M
October 15, 202620.519.719.720.5819.1425.27M
October 14, 202620.720.720.721.9119.838.03M
October 13, 202618.3920.2720.2720.2717.925.77M
October 12, 202618.7218.4318.4319.5917.7931.11M
October 09, 202616.7318.418.418.416.2720.69M
October 08, 202616.9116.7316.7317.1416.6213.27M
September 30, 202616.6116.9716.9717.0516.2613.28M
September 29, 202615.8716.4216.4216.6815.8710.51M
September 28, 202616.4215.8715.8716.4415.2512.91M
September 24, 202617.1716.3616.3617.216.2322.15M
September 23, 202615.117.3517.351815.122.74M
September 22, 202615.117.1117.1117.3815.113.86M
September 21, 202615.4916.6516.6516.7215.3816.13M
September 18, 202615.115.3715.3715.51159.4M
September 17, 202614.0715.0815.0815.2314.0712.3M
September 16, 20261414.7814.7814.7813.989.75M
September 15, 202613.7314.0314.0314.2213.738.91M
September 11, 202614.0714.0114.0114.2213.769.55M
September 10, 202614.3814.1814.1814.5514.149.04M
September 09, 202614.5514.514.514.8514.418.85M
September 08, 202614.3814.6614.6614.7714.2417.4M
September 07, 202615.1814.3814.3815.2914.3121.56M
September 04, 202615.5614.9214.9215.9514.8327.8M
September 03, 202614.915.6815.6815.8514.930.78M
September 02, 202613.7314.5414.5414.7313.6919.05M
September 01, 202613.4613.8113.8113.9313.3510.59M
August 31, 202613.0713.4813.4813.7313.0711.35M
August 28, 202613.4313.2513.2513.6513.196.46M
August 27, 202612.9913.2313.2313.3412.98.95M
August 26, 202613.3413.0313.0313.3712.9310.87M
August 25, 202613.0313.1213.1213.4512.9514.14M
August 24, 202613.4813.2213.2213.8412.9516.16M
August 21, 202613.3213.5413.5413.5612.7225.88M
August 20, 202612.4913.3213.3213.3212.216.64M
August 19, 202611.9812.1112.1112.4511.8821.11M
August 18, 202611.612.1912.1912.2911.4821.56M
August 17, 202611.311.611.611.611121.28M
August 14, 202610.3511.311.311.310.238.63M
August 13, 202610.4910.2710.2710.4910.243.42M
August 12, 202610.3510.4710.4710.5110.353.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved