Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002811.SZ Historical Return
If you invested ¥1000 in Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ) 10 years ago, it would be worth ¥1,108.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,976.02, while ¥1000 invested 1 year ago would be worth ¥1,168.47. This corresponds to total returns of 10.84%, 97.6%, 16.85%, respectively, with annualized returns of 1.03%, 14.59%, 16.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002811.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.07 | 14.01 | 14.01 | 14.22 | 13.76 | 9.55M |
| September 10, 2026 | 14.38 | 14.18 | 14.18 | 14.55 | 14.14 | 9.04M |
| September 09, 2026 | 14.55 | 14.5 | 14.5 | 14.85 | 14.41 | 8.85M |
| September 08, 2026 | 14.38 | 14.66 | 14.66 | 14.77 | 14.24 | 17.4M |
| September 07, 2026 | 15.18 | 14.38 | 14.38 | 15.29 | 14.31 | 21.56M |
| September 04, 2026 | 15.56 | 14.92 | 14.92 | 15.95 | 14.83 | 27.8M |
| September 03, 2026 | 14.9 | 15.68 | 15.68 | 15.85 | 14.9 | 30.78M |
| September 02, 2026 | 13.73 | 14.54 | 14.54 | 14.73 | 13.69 | 19.05M |
| September 01, 2026 | 13.46 | 13.81 | 13.81 | 13.93 | 13.35 | 10.59M |
| August 31, 2026 | 13.07 | 13.48 | 13.48 | 13.73 | 13.07 | 11.35M |
| August 28, 2026 | 13.43 | 13.25 | 13.25 | 13.65 | 13.19 | 6.46M |
| August 27, 2026 | 12.99 | 13.23 | 13.23 | 13.34 | 12.9 | 8.95M |
| August 26, 2026 | 13.34 | 13.03 | 13.03 | 13.37 | 12.93 | 10.87M |
| August 25, 2026 | 13.03 | 13.12 | 13.12 | 13.45 | 12.95 | 14.14M |
| August 24, 2026 | 13.48 | 13.22 | 13.22 | 13.84 | 12.95 | 16.16M |
| August 21, 2026 | 13.32 | 13.54 | 13.54 | 13.56 | 12.72 | 25.88M |
| August 20, 2026 | 12.49 | 13.32 | 13.32 | 13.32 | 12.2 | 16.64M |
| August 19, 2026 | 11.98 | 12.11 | 12.11 | 12.45 | 11.88 | 21.11M |
| August 18, 2026 | 11.6 | 12.19 | 12.19 | 12.29 | 11.48 | 21.56M |
| August 17, 2026 | 11.3 | 11.6 | 11.6 | 11.61 | 11 | 21.28M |
| August 14, 2026 | 10.35 | 11.3 | 11.3 | 11.3 | 10.23 | 8.63M |
| August 13, 2026 | 10.49 | 10.27 | 10.27 | 10.49 | 10.24 | 3.42M |
| August 12, 2026 | 10.35 | 10.47 | 10.47 | 10.51 | 10.35 | 3.06M |
| August 11, 2026 | 10.54 | 10.4 | 10.4 | 10.54 | 10.36 | 2.62M |
| August 10, 2026 | 10.27 | 10.55 | 10.55 | 10.6 | 10.14 | 3.81M |
| August 07, 2026 | 10.35 | 10.27 | 10.27 | 10.37 | 10.06 | 2.79M |
| August 06, 2026 | 10.22 | 10.39 | 10.39 | 10.44 | 10.17 | 3.6M |
| August 05, 2026 | 10.07 | 10.31 | 10.31 | 10.48 | 10.05 | 5.26M |
| August 04, 2026 | 10.07 | 10.05 | 10.05 | 10.24 | 10.01 | 4.62M |
| August 03, 2026 | 10.13 | 10.02 | 10.02 | 10.25 | 9.96 | 5.86M |
| July 31, 2026 | 9.79 | 10.11 | 10.11 | 10.18 | 9.6 | 6.72M |
| July 30, 2026 | 9.74 | 9.59 | 9.59 | 10.07 | 9.55 | 5.06M |
| July 29, 2026 | 9.71 | 9.76 | 9.76 | 9.94 | 9.56 | 5.22M |
| July 28, 2026 | 9.5 | 9.69 | 9.69 | 10.01 | 9.5 | 4.71M |
| July 27, 2026 | 9.23 | 9.54 | 9.54 | 9.65 | 9.23 | 4.14M |
| July 23, 2026 | 9.2 | 9.46 | 9.46 | 9.5 | 9.04 | 4.42M |
| July 22, 2026 | 9.36 | 9.13 | 9.13 | 9.51 | 9.07 | 4.65M |
| July 21, 2026 | 9.43 | 9.4 | 9.4 | 9.6 | 8.75 | 8.63M |
| July 20, 2026 | 10.01 | 9.47 | 9.47 | 10.31 | 9.35 | 6.51M |
| July 17, 2026 | 10.61 | 9.99 | 9.99 | 10.67 | 9.92 | 4.28M |
| July 16, 2026 | 10.58 | 10.69 | 10.69 | 10.98 | 10.46 | 3.98M |
| July 15, 2026 | 10.73 | 10.66 | 10.66 | 10.8 | 10.61 | 3.4M |
| July 14, 2026 | 10.34 | 10.75 | 10.75 | 10.76 | 10.18 | 4.68M |
| July 13, 2026 | 10.97 | 10.33 | 10.33 | 11.06 | 10.3 | 4.03M |
| July 10, 2026 | 10.9 | 11.07 | 11.07 | 11.36 | 10.56 | 4.08M |
| July 09, 2026 | 10.78 | 10.95 | 10.95 | 11.15 | 10.63 | 4.63M |
| July 08, 2026 | 10.87 | 10.73 | 10.73 | 10.95 | 10.61 | 2.29M |
| July 07, 2026 | 11.25 | 10.91 | 10.91 | 11.46 | 10.91 | 4.21M |
| July 06, 2026 | 11.77 | 11.25 | 11.25 | 11.87 | 11.23 | 3.75M |
| July 03, 2026 | 11.5 | 11.86 | 11.86 | 12.25 | 11.5 | 6.08M |
| July 02, 2026 | 11.5 | 11.45 | 11.45 | 11.76 | 11.4 | 3.95M |
| July 01, 2026 | 11.25 | 11.5 | 11.5 | 11.7 | 10.9 | 6.3M |
| June 30, 2026 | 11 | 11.19 | 11.19 | 11.55 | 11 | 5.16M |
| June 29, 2026 | 11.08 | 11.21 | 11.21 | 11.29 | 10.55 | 5.93M |
| June 26, 2026 | 11.51 | 11.22 | 11.22 | 11.55 | 11.16 | 4.69M |
| June 25, 2026 | 12.03 | 11.62 | 11.62 | 12.18 | 11.53 | 4.81M |
| June 24, 2026 | 11.96 | 11.98 | 11.98 | 12.46 | 11.81 | 6.07M |
| June 23, 2026 | 11.81 | 12.03 | 12.03 | 12.2 | 11.71 | 4.17M |
| June 22, 2026 | 11.73 | 11.88 | 11.88 | 11.91 | 11.44 | 4.31M |
| June 18, 2026 | 11.82 | 11.74 | 11.74 | 11.99 | 11.53 | 4.47M |
AD
