Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ) SHZ

11.65

-0.11(-0.94%)

Updated at June 03 01:29PM

Currency In CNY

002811.SZ Historical Return

If you invested ¥1000 in Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ) since IPO date, it would be worth ¥1,112.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,642.15, while ¥1000 invested 1 year ago would be worth ¥1,103.61. This corresponds to total returns of 11.21%, 64.21%, 10.36%, respectively, with annualized returns of 1.1%, 10.42%, 10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002811.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.11	11.76	11.76	12.19	11.69	4.4M
June 01, 2026	11.6	12.07	12.07	12.34	11.5	8.56M
May 29, 2026	11.89	11.54	11.54	11.96	11.46	5.45M
May 28, 2026	11.84	11.9	11.9	12.03	11.66	5.93M
May 27, 2026	12.46	11.98	11.98	12.48	11.91	8.86M
May 26, 2026	12.57	12.48	12.48	13.48	12.21	11.09M
May 25, 2026	13.4	12.6	12.6	13.5	12.58	9.23M
May 22, 2026	12.65	13.35	13.35	13.67	12.41	12.37M
May 21, 2026	13.15	12.5	12.5	13.2	12.44	8.59M
May 20, 2026	13.22	12.94	12.94	13.28	12.83	5.02M
May 19, 2026	13.28	13.27	13.27	13.49	13.14	5.35M
May 18, 2026	13.15	13.28	13.28	13.44	12.91	6.07M
May 15, 2026	13.31	13.3	13.3	13.54	13.13	5.74M
May 14, 2026	13.33	13.3	13.3	13.75	13.1	6.57M
May 13, 2026	13.4	13.33	13.33	13.54	13.25	4.26M
May 12, 2026	13.72	13.4	13.4	13.85	13.4	4.75M
May 11, 2026	13.94	13.79	13.79	13.98	13.66	6.08M
May 08, 2026	13.83	13.87	13.87	13.92	13.76	4.89M
May 07, 2026	14.06	13.87	13.87	14.1	13.74	5.72M
May 06, 2026	13.89	14	14	14.25	13.78	8M
April 30, 2026	13.66	13.88	13.88	13.9	13.54	5.77M
April 29, 2026	13.1	13.61	13.61	13.67	13.08	6.34M
April 28, 2026	13.4	13.25	13.25	13.49	13.16	4.34M
April 27, 2026	13.25	13.44	13.44	13.44	12.94	4.8M
April 24, 2026	13.1	13.25	13.25	13.34	12.83	4.21M
April 23, 2026	13.59	13.14	13.14	13.62	13.06	5.51M
April 22, 2026	13.75	13.47	13.47	13.77	13.39	5M
April 21, 2026	13.85	13.66	13.66	13.88	13.6	3.4M
April 20, 2026	13.8	13.85	13.85	13.9	13.68	3.98M
April 17, 2026	13.78	13.79	13.79	13.88	13.61	4M
April 16, 2026	13.53	13.78	13.78	13.82	13.45	3.76M
April 15, 2026	13.6	13.55	13.55	13.73	13.48	3.32M
April 14, 2026	13.55	13.55	13.55	13.64	13.34	3.34M
April 13, 2026	13.54	13.48	13.48	13.64	13.36	3.11M
April 10, 2026	13.65	13.65	13.65	13.85	13.57	3.17M
April 09, 2026	13.68	13.54	13.54	13.81	13.48	3.83M
April 08, 2026	13.48	13.85	13.85	13.85	13.4	4.36M
April 07, 2026	13.03	13.2	13.2	13.27	12.9	3.97M
April 03, 2026	13.33	12.9	12.9	13.42	12.86	4.11M
April 02, 2026	13.52	13.28	13.28	13.73	13.21	4.75M
April 01, 2026	13.68	13.59	13.59	13.83	13.48	5.1M
March 31, 2026	13.56	13.65	13.65	13.76	13.36	4.24M
March 30, 2026	13.2	13.57	13.57	13.68	13.2	5.8M
March 27, 2026	13.25	13.46	13.46	13.49	13.01	4.79M
March 26, 2026	13.38	13.25	13.25	13.63	13.12	4.9M
March 25, 2026	13.22	13.5	13.5	13.54	13.22	6.16M
March 24, 2026	12.77	13.26	13.26	13.31	12.68	10.86M
March 23, 2026	13.43	12.48	12.48	13.43	12.41	10.95M
March 20, 2026	13.91	13.79	13.79	13.98	13.38	6.66M
March 19, 2026	14.35	13.8	13.8	14.45	13.75	8.75M
March 18, 2026	14.4	14.51	14.51	14.62	14.31	6.89M
March 17, 2026	15.38	14.4	14.4	15.5	14.4	11.6M
March 16, 2026	14.69	15.07	15.07	15.28	14.48	14.89M
March 13, 2026	15.21	14.98	14.98	15.48	14.8	20.76M
March 12, 2026	14.83	14.78	14.78	15.04	14.61	8.65M
March 11, 2026	15.04	14.74	14.74	15.12	14.69	7M
March 10, 2026	14.98	14.98	15.08	15.17	14.85	4.95M
March 09, 2026	15.11	14.73	14.73	15.13	14.42	12.85M
March 06, 2026	14.98	15.4	15.4	15.88	14.92	10.65M
March 05, 2026	15.01	15.04	15.04	15.28	14.87	9.49M