Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002811.SZ Historical Return
If you invested ¥1000 in Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ) since IPO date, it would be worth ¥968.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,557.78, while ¥1000 invested 1 year ago would be worth ¥841.1. This corresponds to total returns of -3.16%, 55.78%, -15.89%, respectively, with annualized returns of -0.32%, 9.26%, -15.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002811.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.79 | 10.11 | 10.11 | 10.18 | 9.6 | 6.72M |
| July 30, 2026 | 9.74 | 9.59 | 9.59 | 10.07 | 9.55 | 5.06M |
| July 29, 2026 | 9.71 | 9.76 | 9.76 | 9.94 | 9.56 | 5.22M |
| July 28, 2026 | 9.5 | 9.69 | 9.69 | 10.01 | 9.5 | 4.71M |
| July 27, 2026 | 9.23 | 9.54 | 9.54 | 9.65 | 9.23 | 4.14M |
| July 23, 2026 | 9.2 | 9.46 | 9.46 | 9.5 | 9.04 | 4.42M |
| July 22, 2026 | 9.36 | 9.13 | 9.13 | 9.51 | 9.07 | 4.65M |
| July 21, 2026 | 9.43 | 9.4 | 9.4 | 9.6 | 8.75 | 8.63M |
| July 20, 2026 | 10.01 | 9.47 | 9.47 | 10.31 | 9.35 | 6.51M |
| July 17, 2026 | 10.61 | 9.99 | 9.99 | 10.67 | 9.92 | 4.28M |
| July 16, 2026 | 10.58 | 10.69 | 10.69 | 10.98 | 10.46 | 3.98M |
| July 15, 2026 | 10.73 | 10.66 | 10.66 | 10.8 | 10.61 | 3.4M |
| July 14, 2026 | 10.34 | 10.75 | 10.75 | 10.76 | 10.18 | 4.68M |
| July 13, 2026 | 10.97 | 10.33 | 10.33 | 11.06 | 10.3 | 4.03M |
| July 10, 2026 | 10.9 | 11.07 | 11.07 | 11.36 | 10.56 | 4.08M |
| July 09, 2026 | 10.78 | 10.95 | 10.95 | 11.15 | 10.63 | 4.63M |
| July 08, 2026 | 10.87 | 10.73 | 10.73 | 10.95 | 10.61 | 2.29M |
| July 07, 2026 | 11.25 | 10.91 | 10.91 | 11.46 | 10.91 | 4.21M |
| July 06, 2026 | 11.77 | 11.25 | 11.25 | 11.87 | 11.23 | 3.75M |
| July 03, 2026 | 11.5 | 11.86 | 11.86 | 12.25 | 11.5 | 6.08M |
| July 02, 2026 | 11.5 | 11.45 | 11.45 | 11.76 | 11.4 | 3.95M |
| July 01, 2026 | 11.25 | 11.5 | 11.5 | 11.7 | 10.9 | 6.3M |
| June 30, 2026 | 11 | 11.19 | 11.19 | 11.55 | 11 | 5.16M |
| June 29, 2026 | 11.08 | 11.21 | 11.21 | 11.29 | 10.55 | 5.93M |
| June 26, 2026 | 11.51 | 11.22 | 11.22 | 11.55 | 11.16 | 4.69M |
| June 25, 2026 | 12.03 | 11.62 | 11.62 | 12.18 | 11.53 | 4.81M |
| June 24, 2026 | 11.96 | 11.98 | 11.98 | 12.46 | 11.81 | 6.07M |
| June 23, 2026 | 11.81 | 12.03 | 12.03 | 12.2 | 11.71 | 4.17M |
| June 22, 2026 | 11.73 | 11.88 | 11.88 | 11.91 | 11.44 | 4.31M |
| June 18, 2026 | 11.82 | 11.74 | 11.74 | 11.99 | 11.53 | 4.47M |
| June 17, 2026 | 12.21 | 11.77 | 11.77 | 12.34 | 11.7 | 5.63M |
| June 16, 2026 | 12.45 | 12.21 | 12.21 | 12.55 | 12.18 | 5.34M |
| June 15, 2026 | 12.45 | 12.45 | 12.45 | 12.6 | 12.29 | 5.76M |
| June 12, 2026 | 12.2 | 12.4 | 12.4 | 12.44 | 12.03 | 7.09M |
| June 11, 2026 | 11.51 | 12.12 | 12.12 | 12.23 | 11.36 | 7.28M |
| June 10, 2026 | 11.45 | 11.62 | 11.62 | 11.77 | 11.28 | 4.28M |
| June 09, 2026 | 11.36 | 11.55 | 11.55 | 11.67 | 11.2 | 5.51M |
| June 08, 2026 | 11.13 | 11.35 | 11.35 | 11.8 | 11.02 | 5.93M |
| June 05, 2026 | 11.44 | 11.34 | 11.34 | 11.58 | 11.18 | 3.72M |
| June 04, 2026 | 11.53 | 11.46 | 11.46 | 11.56 | 11.31 | 3.22M |
| June 03, 2026 | 11.77 | 11.54 | 11.54 | 11.82 | 11.44 | 3.64M |
| June 02, 2026 | 12.11 | 11.76 | 11.76 | 12.19 | 11.69 | 4.4M |
| June 01, 2026 | 11.6 | 12.07 | 12.07 | 12.34 | 11.5 | 8.56M |
| May 29, 2026 | 11.89 | 11.54 | 11.54 | 11.96 | 11.46 | 5.45M |
| May 28, 2026 | 11.84 | 11.9 | 11.9 | 12.03 | 11.66 | 5.93M |
| May 27, 2026 | 12.46 | 11.98 | 11.98 | 12.48 | 11.91 | 8.86M |
| May 26, 2026 | 12.57 | 12.48 | 12.48 | 13.48 | 12.21 | 11.09M |
| May 25, 2026 | 13.4 | 12.6 | 12.6 | 13.5 | 12.58 | 9.23M |
| May 22, 2026 | 12.65 | 13.35 | 13.35 | 13.67 | 12.41 | 12.37M |
| May 21, 2026 | 13.15 | 12.5 | 12.5 | 13.2 | 12.44 | 8.59M |
| May 20, 2026 | 13.22 | 12.94 | 12.94 | 13.28 | 12.83 | 5.02M |
| May 19, 2026 | 13.28 | 13.27 | 13.27 | 13.49 | 13.14 | 5.35M |
| May 18, 2026 | 13.15 | 13.28 | 13.28 | 13.44 | 12.91 | 6.07M |
| May 15, 2026 | 13.31 | 13.3 | 13.3 | 13.54 | 13.13 | 5.74M |
| May 14, 2026 | 13.33 | 13.3 | 13.3 | 13.75 | 13.1 | 6.57M |
| May 13, 2026 | 13.4 | 13.33 | 13.33 | 13.54 | 13.25 | 4.26M |
| May 12, 2026 | 13.72 | 13.4 | 13.4 | 13.85 | 13.4 | 4.75M |
| May 11, 2026 | 13.94 | 13.79 | 13.79 | 13.98 | 13.66 | 6.08M |
| May 08, 2026 | 13.83 | 13.87 | 13.87 | 13.92 | 13.76 | 4.89M |
| May 07, 2026 | 14.06 | 13.87 | 13.87 | 14.1 | 13.74 | 5.72M |
AD
