Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ) SHZ

Currency In CNY

002811.SZ Historical Return

If you invested ¥1000 in Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ) 10 years ago, it would be worth ¥789.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,959.77, while ¥1000 invested 1 year ago would be worth ¥1,625.89. This corresponds to total returns of -21.07%, 195.98%, 62.59%, respectively, with annualized returns of -2.34%, 24.22%, 62.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002811.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.58	21.67	21.67	22.3	21.1	34.41M
November 10, 2026	23.04	21.8	21.8	23.1	20.33	47.37M
November 09, 2026	20.96	22.59	22.59	22.59	20.96	5.34M
November 06, 2026	19.62	20.54	20.54	21.29	19.62	22.54M
November 05, 2026	20.78	21.8	21.8	22.35	20.44	29.8M
November 04, 2026	18.75	20.37	20.37	20.37	18.54	31.29M
November 03, 2026	17.83	18.52	18.52	18.82	17.6	40.74M
November 02, 2026	15	17.11	17.11	17.11	14.66	37.7M
October 30, 2026	15.55	15.55	15.55	15.55	15.55	2.19M
October 29, 2026	17.45	17.28	17.28	18.96	17.28	18.33M
October 28, 2026	20.47	19.2	19.2	20.5	18.79	33.24M
October 27, 2026	18.65	20.11	20.11	21.18	18.28	36.14M
October 26, 2026	20.45	19.97	19.97	21.58	19.97	8.89M
October 23, 2026	23.89	22.19	22.19	23.9	22.19	21.13M
October 22, 2026	24.23	24.65	24.65	25.48	23.4	37.67M
October 21, 2026	21.64	24.16	24.16	24.16	21.61	21.6M
October 20, 2026	20.97	21.96	21.96	22.33	20.5	23.85M
October 19, 2026	20.5	20.87	20.87	21.73	20.42	21.36M
October 16, 2026	19.85	20.87	20.87	21.27	19.72	22.77M
October 15, 2026	20.5	19.7	19.7	20.58	19.14	25.27M
October 14, 2026	20.7	20.7	20.7	21.91	19.8	38.03M
October 13, 2026	18.39	20.27	20.27	20.27	17.9	25.77M
October 12, 2026	18.72	18.43	18.43	19.59	17.79	31.11M
October 09, 2026	16.73	18.4	18.4	18.4	16.27	20.69M
October 08, 2026	16.91	16.73	16.73	17.14	16.62	13.27M
September 30, 2026	16.61	16.97	16.97	17.05	16.26	13.28M
September 29, 2026	15.87	16.42	16.42	16.68	15.87	10.51M
September 28, 2026	16.42	15.87	15.87	16.44	15.25	12.91M
September 24, 2026	17.17	16.36	16.36	17.2	16.23	22.15M
September 23, 2026	15.1	17.35	17.35	18	15.1	22.74M
September 22, 2026	15.1	17.11	17.11	17.38	15.1	13.86M
September 21, 2026	15.49	16.65	16.65	16.72	15.38	16.13M
September 18, 2026	15.1	15.37	15.37	15.51	15	9.4M
September 17, 2026	14.07	15.08	15.08	15.23	14.07	12.3M
September 16, 2026	14	14.78	14.78	14.78	13.98	9.75M
September 15, 2026	13.73	14.03	14.03	14.22	13.73	8.91M
September 11, 2026	14.07	14.01	14.01	14.22	13.76	9.55M
September 10, 2026	14.38	14.18	14.18	14.55	14.14	9.04M
September 09, 2026	14.55	14.5	14.5	14.85	14.41	8.85M
September 08, 2026	14.38	14.66	14.66	14.77	14.24	17.4M
September 07, 2026	15.18	14.38	14.38	15.29	14.31	21.56M
September 04, 2026	15.56	14.92	14.92	15.95	14.83	27.8M
September 03, 2026	14.9	15.68	15.68	15.85	14.9	30.78M
September 02, 2026	13.73	14.54	14.54	14.73	13.69	19.05M
September 01, 2026	13.46	13.81	13.81	13.93	13.35	10.59M
August 31, 2026	13.07	13.48	13.48	13.73	13.07	11.35M
August 28, 2026	13.43	13.25	13.25	13.65	13.19	6.46M
August 27, 2026	12.99	13.23	13.23	13.34	12.9	8.95M
August 26, 2026	13.34	13.03	13.03	13.37	12.93	10.87M
August 25, 2026	13.03	13.12	13.12	13.45	12.95	14.14M
August 24, 2026	13.48	13.22	13.22	13.84	12.95	16.16M
August 21, 2026	13.32	13.54	13.54	13.56	12.72	25.88M
August 20, 2026	12.49	13.32	13.32	13.32	12.2	16.64M
August 19, 2026	11.98	12.11	12.11	12.45	11.88	21.11M
August 18, 2026	11.6	12.19	12.19	12.29	11.48	21.56M
August 17, 2026	11.3	11.6	11.6	11.61	11	21.28M
August 14, 2026	10.35	11.3	11.3	11.3	10.23	8.63M
August 13, 2026	10.49	10.27	10.27	10.49	10.24	3.42M
August 12, 2026	10.35	10.47	10.47	10.51	10.35	3.06M
August 11, 2026	10.54	10.4	10.4	10.54	10.36	2.62M