Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ) SHZ

Currency In CNY

002811.SZ Historical Return

If you invested ¥1000 in Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ) since IPO date, it would be worth ¥1,296.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,020.9, while ¥1000 invested 1 year ago would be worth ¥1,213.26. This corresponds to total returns of 29.69%, 102.09%, 21.33%, respectively, with annualized returns of 2.65%, 15.11%, 21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002811.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.32	13.54	13.54	13.56	12.72	25.88M
August 20, 2026	12.49	13.32	13.32	13.32	12.2	16.64M
August 19, 2026	11.98	12.11	12.11	12.45	11.88	21.11M
August 18, 2026	11.6	12.19	12.19	12.29	11.48	21.56M
August 17, 2026	11.3	11.6	11.6	11.61	11	21.28M
August 14, 2026	10.35	11.3	11.3	11.3	10.23	8.63M
August 13, 2026	10.49	10.27	10.27	10.49	10.24	3.42M
August 12, 2026	10.35	10.47	10.47	10.51	10.35	3.06M
August 11, 2026	10.54	10.4	10.4	10.54	10.36	2.62M
August 10, 2026	10.27	10.55	10.55	10.6	10.14	3.81M
August 07, 2026	10.35	10.27	10.27	10.37	10.06	2.79M
August 06, 2026	10.22	10.39	10.39	10.44	10.17	3.6M
August 05, 2026	10.07	10.31	10.31	10.48	10.05	5.26M
August 04, 2026	10.07	10.05	10.05	10.24	10.01	4.62M
August 03, 2026	10.13	10.02	10.02	10.25	9.96	5.86M
July 31, 2026	9.79	10.11	10.11	10.18	9.6	6.72M
July 30, 2026	9.74	9.59	9.59	10.07	9.55	5.06M
July 29, 2026	9.71	9.76	9.76	9.94	9.56	5.22M
July 28, 2026	9.5	9.69	9.69	10.01	9.5	4.71M
July 27, 2026	9.23	9.54	9.54	9.65	9.23	4.14M
July 23, 2026	9.2	9.46	9.46	9.5	9.04	4.42M
July 22, 2026	9.36	9.13	9.13	9.51	9.07	4.65M
July 21, 2026	9.43	9.4	9.4	9.6	8.75	8.63M
July 20, 2026	10.01	9.47	9.47	10.31	9.35	6.51M
July 17, 2026	10.61	9.99	9.99	10.67	9.92	4.28M
July 16, 2026	10.58	10.69	10.69	10.98	10.46	3.98M
July 15, 2026	10.73	10.66	10.66	10.8	10.61	3.4M
July 14, 2026	10.34	10.75	10.75	10.76	10.18	4.68M
July 13, 2026	10.97	10.33	10.33	11.06	10.3	4.03M
July 10, 2026	10.9	11.07	11.07	11.36	10.56	4.08M
July 09, 2026	10.78	10.95	10.95	11.15	10.63	4.63M
July 08, 2026	10.87	10.73	10.73	10.95	10.61	2.29M
July 07, 2026	11.25	10.91	10.91	11.46	10.91	4.21M
July 06, 2026	11.77	11.25	11.25	11.87	11.23	3.75M
July 03, 2026	11.5	11.86	11.86	12.25	11.5	6.08M
July 02, 2026	11.5	11.45	11.45	11.76	11.4	3.95M
July 01, 2026	11.25	11.5	11.5	11.7	10.9	6.3M
June 30, 2026	11	11.19	11.19	11.55	11	5.16M
June 29, 2026	11.08	11.21	11.21	11.29	10.55	5.93M
June 26, 2026	11.51	11.22	11.22	11.55	11.16	4.69M
June 25, 2026	12.03	11.62	11.62	12.18	11.53	4.81M
June 24, 2026	11.96	11.98	11.98	12.46	11.81	6.07M
June 23, 2026	11.81	12.03	12.03	12.2	11.71	4.17M
June 22, 2026	11.73	11.88	11.88	11.91	11.44	4.31M
June 18, 2026	11.82	11.74	11.74	11.99	11.53	4.47M
June 17, 2026	12.21	11.77	11.77	12.34	11.7	5.63M
June 16, 2026	12.45	12.21	12.21	12.55	12.18	5.34M
June 15, 2026	12.45	12.45	12.45	12.6	12.29	5.76M
June 12, 2026	12.2	12.4	12.4	12.44	12.03	7.09M
June 11, 2026	11.51	12.12	12.12	12.23	11.36	7.28M
June 10, 2026	11.45	11.62	11.62	11.77	11.28	4.28M
June 09, 2026	11.36	11.55	11.55	11.67	11.2	5.51M
June 08, 2026	11.13	11.35	11.35	11.8	11.02	5.93M
June 05, 2026	11.44	11.34	11.34	11.58	11.18	3.72M
June 04, 2026	11.53	11.46	11.46	11.56	11.31	3.22M
June 03, 2026	11.77	11.54	11.54	11.82	11.44	3.64M
June 02, 2026	12.11	11.76	11.76	12.19	11.69	4.4M
June 01, 2026	11.6	12.07	12.07	12.34	11.5	8.56M
May 29, 2026	11.89	11.54	11.54	11.96	11.46	5.45M
May 28, 2026	11.84	11.9	11.9	12.03	11.66	5.93M