ShenZhen RoadRover Technology Co.,Ltd (002813.SZ) SHZ

22.50

-0.36(-1.57%)

Updated at June 02 03:04PM

Currency In CNY

002813.SZ Historical Return

If you invested ¥1000 in ShenZhen RoadRover Technology Co.,Ltd (002813.SZ) since IPO date, it would be worth ¥2,314.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥775.33, while ¥1000 invested 1 year ago would be worth ¥981.25. This corresponds to total returns of 131.48%, -22.47%, -1.88%, respectively, with annualized returns of 9.09%, -4.96%, -1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002813.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.88	22.5	22.5	22.93	22.1	1.23M
June 01, 2026	22.26	22.86	22.86	23.08	22.03	1.74M
May 29, 2026	23.19	22.18	22.18	23.48	22.01	2M
May 28, 2026	23.04	23.17	23.17	23.27	22.3	1.93M
May 27, 2026	23.73	23.04	23.04	24	22.9	1.73M
May 26, 2026	24.35	23.74	23.74	24.49	23.3	2.28M
May 25, 2026	24.91	24.34	24.34	25.06	24.08	2.53M
May 22, 2026	25.16	24.95	24.95	25.38	24.6	3.14M
May 21, 2026	24.81	25.06	25.06	26.53	24.4	5.09M
May 20, 2026	24.96	24.48	24.48	25.05	24.38	1.93M
May 19, 2026	25.26	25.02	25.02	25.51	24.61	1.74M
May 18, 2026	24.81	25.17	25.17	25.26	24.46	2.24M
May 15, 2026	25.08	24.98	24.98	25.48	24.22	3.9M
May 14, 2026	25.97	25.11	25.11	26.15	25.08	3.09M
May 13, 2026	27.1	25.86	25.86	27.11	25.7	5.17M
May 12, 2026	27.25	26.86	26.86	27.96	26.76	3.95M
May 11, 2026	27.6	27.27	27.27	27.6	26.81	2.7M
May 08, 2026	26.99	27.55	27.55	27.58	26.94	2.68M
May 07, 2026	26.75	26.92	26.92	27.34	26.75	2.76M
May 06, 2026	26.72	26.84	26.84	27.38	26.2	3.4M
April 30, 2026	26.28	26.46	26.46	27.12	25.81	4M
April 29, 2026	26.24	26.07	26.07	27.29	25.51	9.08M
April 28, 2026	26.9	27.03	27.03	27.49	26.73	2.13M
April 27, 2026	27.55	27.07	27.07	27.55	25.87	3.28M
April 24, 2026	26.99	27.63	27.63	27.87	26.8	2.78M
April 23, 2026	27	27.08	27.08	27.48	26.48	2.9M
April 22, 2026	27.18	26.63	26.63	27.18	26.02	3.22M
April 21, 2026	25.6	26.7	26.7	26.74	25.34	5.19M
April 20, 2026	24.25	25.85	25.85	26.06	23.87	6.14M
April 17, 2026	24.33	24.25	24.25	24.42	23.84	1.71M
April 16, 2026	24.01	24.46	24.46	24.6	23.95	1.77M
April 15, 2026	24.76	23.97	23.97	24.76	23.92	1.2M
April 14, 2026	24.8	24.44	24.44	25	24.1	1.29M
April 13, 2026	24.31	24.47	24.47	24.64	24.16	1.06M
April 10, 2026	24.32	24.39	24.39	24.64	24.18	1.26M
April 09, 2026	24.34	24.07	24.07	24.59	24	1.05M
April 08, 2026	24.28	24.64	24.64	24.64	24.06	1.49M
April 07, 2026	23.95	23.88	23.88	24.03	23.39	1.17M
April 03, 2026	23.92	23.53	23.53	24.18	23.5	1.23M
April 02, 2026	24.12	23.98	23.98	24.45	23.68	1.5M
April 01, 2026	24.6	24.28	24.28	24.69	23.96	1.44M
March 31, 2026	24.55	24.17	24.17	25.2	24.17	1.95M
March 30, 2026	24.43	24.47	24.47	24.6	24.08	1.21M
March 27, 2026	23.9	24.6	24.6	24.6	23.77	1.23M
March 26, 2026	24.56	24.22	24.22	24.86	24.05	1.06M
March 25, 2026	24.31	24.56	24.56	24.68	24.23	1.39M
March 24, 2026	23.68	24.23	24.23	24.28	23.4	1.67M
March 23, 2026	24.65	23.23	23.23	24.65	23.1	1.98M
March 20, 2026	26	24.79	24.79	26	24.78	1.73M
March 19, 2026	26.3	25.72	25.72	26.47	25.63	1.14M
March 18, 2026	26.25	26.43	26.43	26.5	25.96	1.19M
March 17, 2026	26.71	26.14	26.14	26.91	26.09	1.07M
March 16, 2026	26.28	26.5	26.5	26.57	26	942,000
March 13, 2026	26.38	26.34	26.34	26.75	26.13	1.16M
March 12, 2026	26.98	26.38	26.38	26.98	26.32	1.07M
March 11, 2026	27.42	26.86	26.86	27.58	26.81	1.3M
March 10, 2026	26.53	27.32	27.3	27.35	26.53	657,400
March 09, 2026	26.72	26.68	26.68	26.86	26.23	1.39M
March 06, 2026	26.53	27.04	27.04	27.12	26.3	1.33M
March 05, 2026	26.76	26.68	26.68	26.98	26.42	1.76M