ShenZhen RoadRover Technology Co.,Ltd (002813.SZ) SHZ

26.59

+0.61(+2.35%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202525.9526.5926.5926.9525.725.02M
September 26, 202526.5825.9825.982725.94.87M
September 25, 202526.4126.5826.5827.225.946.88M
September 24, 202526.126.4126.4126.7426.025.55M
September 23, 202526.1626.4626.4626.525.527.63M
September 22, 202525.6125.7525.7526.5825.565.25M
September 19, 202524.4225.3925.3925.824.424.7M
September 18, 202526.7125.6825.6827.1125.58.87M
September 17, 202526.1226.1426.1426.3725.866.39M
September 16, 202527.1826.1726.1727.3125.89.9M
September 15, 202524.8826.7726.7726.7724.715.27M
September 12, 202524.4224.3424.3424.9324.252.14M
September 11, 202524.4524.4724.4724.4923.861.64M
September 10, 202524.3224.2224.2224.5324.111.13M
September 09, 202524.5624.2824.2824.7524.181.68M
September 08, 202524.224.5524.5524.5824.181.95M
September 05, 202523.8824.1924.1924.223.71.56M
September 04, 202523.5523.8823.8824.1823.52.6M
September 03, 202524.8823.6223.6224.9723.553.1M
September 02, 202524.924.724.72524.092.37M
September 01, 202525.324.8824.8825.3924.792.47M
August 29, 202525.3625.1425.1425.4625.091.82M
August 28, 202525.0925.3625.3625.824.393.26M
August 27, 202526.2625.1525.1526.2625.033.14M
August 26, 202525.6262626.1625.42.33M
August 25, 202525.8825.7125.7125.9925.53M
August 22, 202525.8425.8625.8626.0125.533.04M
August 21, 202526.3125.8225.8226.3125.694.18M
August 20, 202525.4526.3426.3426.7425.456.09M
August 19, 202525.1225.4525.4525.4925.063.65M
August 18, 202525.0124.9924.9925.3524.863.35M
August 15, 202524.65252525.124.623M
August 14, 202525.1924.5924.5925.3724.583.56M
August 13, 202525.525.1725.1725.5525.083.08M
August 12, 202525.9325.3625.3626.0125.184.35M
August 11, 202524.6825.6925.6925.7724.576.7M
August 08, 202524.3924.5424.5424.7524.095.67M
August 07, 202524.3824.1924.1924.4924.152.44M
August 06, 202524.1224.2824.2824.2823.972.6M
August 05, 202523.8724.0724.0724.0923.812.21M
August 04, 202523.5223.8223.8223.8423.31.8M
August 01, 202523.2523.6223.6223.6623.182.28M
July 31, 202523.523.2323.2323.7623.182.16M
July 30, 202523.7323.5723.5723.8623.262.24M
July 29, 202523.7923.8723.8723.8923.522.27M
July 28, 202523.9523.7823.7824.0823.72.85M
July 25, 202523.6523.7823.7823.9423.423.8M
July 24, 202523.3523.4123.4123.4123.22.11M
July 23, 202523.2823.2523.2523.4223.052.11M
July 22, 202523.623.323.323.623.131.93M
July 21, 202523.523.4523.4523.523.272.18M
July 18, 202523.2323.3523.3523.4423.062.42M
July 17, 202522.9123.2323.2323.2922.792.2M
July 16, 202522.6222.9122.9122.9722.561.99M
July 15, 202523.1322.5722.5723.1322.333.33M
July 14, 20252323.1323.1323.1922.91.56M
July 11, 202522.9923.0423.0423.122.911.8M
July 10, 202523.1623.0423.0423.3222.951.99M
July 09, 202523.3623.1923.1923.4923.141.86M
July 08, 202523.0323.2223.2223.2722.861.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved