ShenZhen RoadRover Technology Co.,Ltd (002813.SZ) SHZ

Currency In CNY

002813.SZ Historical Return

If you invested ¥1000 in ShenZhen RoadRover Technology Co.,Ltd (002813.SZ) since IPO date, it would be worth ¥2,122.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.01, while ¥1000 invested 1 year ago would be worth ¥866.08. This corresponds to total returns of 112.24%, -21.2%, -13.39%, respectively, with annualized returns of 7.97%, -4.65%, -13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002813.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.31	20.63	20.63	20.75	20.14	2.19M
July 30, 2026	20.2	20.3	20.3	21.07	19.99	2.82M
July 29, 2026	19.25	20.33	20.33	20.42	19.25	2.44M
July 28, 2026	18.62	19.34	19.34	19.44	18.62	1.3M
July 27, 2026	18.48	18.89	18.89	19.08	18.42	1.14M
July 24, 2026	18.26	18.48	18.48	18.88	18.23	1.29M
July 23, 2026	17.75	18.6	18.6	18.62	17.75	1.51M
July 22, 2026	18.2	17.95	17.95	18.44	17.74	1.37M
July 21, 2026	17.95	18.09	18.09	18.38	17.42	2.12M
July 20, 2026	18.7	18.15	18.15	19.19	17.83	2.56M
July 17, 2026	19.04	18.6	18.6	19.64	18.52	1.57M
July 16, 2026	18.76	19.2	19.2	19.57	18.67	1.6M
July 15, 2026	18.51	18.79	18.79	19.07	18.34	1.18M
July 14, 2026	18.18	18.5	18.5	18.55	17.81	1.2M
July 13, 2026	19	18.18	18.18	19.12	18.16	2.01M
July 10, 2026	18.66	19.13	19.13	19.53	18.5	1.33M
July 09, 2026	18.59	18.78	18.78	18.96	18.28	1.17M
July 08, 2026	18.99	18.76	18.76	19.07	18.49	1.04M
July 07, 2026	19.36	19.07	19.07	19.56	18.88	1.01M
July 06, 2026	20	19.33	19.33	20.21	19.32	1.37M
July 03, 2026	19.56	19.95	19.95	20.14	19.56	1.83M
July 02, 2026	19.8	19.56	19.56	20.33	19.47	1.7M
July 01, 2026	19	19.76	19.76	20.43	18.83	2.85M
June 30, 2026	18.63	18.9	18.9	19.07	18.43	1.46M
June 29, 2026	18.91	18.72	18.72	19.06	18.32	1.84M
June 26, 2026	19.32	18.91	18.91	19.38	18.65	1.47M
June 25, 2026	19.83	19.32	19.32	19.88	19.14	1.57M
June 24, 2026	20.6	19.83	19.83	20.75	19.7	1.82M
June 23, 2026	20.3	20.79	20.79	20.98	20.13	1.88M
June 22, 2026	20.48	20.37	20.37	20.57	19.42	1.74M
June 18, 2026	20.32	20.47	20.47	20.57	19.93	1.67M
June 17, 2026	21.04	20.42	20.42	21.1	20.37	1.36M
June 16, 2026	20.77	21.04	21.04	21.11	20.35	1.55M
June 15, 2026	21	20.86	20.86	21.34	20.55	1.55M
June 12, 2026	21	20.9	20.9	21.43	20.61	1.13M
June 11, 2026	20.9	20.8	20.8	21.01	20.32	1.32M
June 10, 2026	21.43	21.04	21.04	21.58	20.52	1.47M
June 09, 2026	21.91	21.58	21.58	21.95	21.3	1.5M
June 08, 2026	21.47	21.48	21.48	22.18	21.13	2.03M
June 05, 2026	22.03	22.32	22.32	22.79	21.56	2.03M
June 04, 2026	22.29	22.03	22.03	22.47	21.9	1.24M
June 03, 2026	22.48	22.29	22.29	22.6	22.1	1.38M
June 02, 2026	22.88	22.5	22.5	22.93	22.1	1.23M
June 01, 2026	22.26	22.86	22.86	23.08	22.03	1.74M
May 29, 2026	23.19	22.18	22.18	23.48	22.01	2M
May 28, 2026	23.04	23.17	23.17	23.27	22.3	1.93M
May 27, 2026	23.73	23.04	23.04	24	22.9	1.73M
May 26, 2026	24.35	23.74	23.74	24.49	23.3	2.28M
May 25, 2026	24.91	24.34	24.34	25.06	24.08	2.53M
May 22, 2026	25.16	24.95	24.95	25.38	24.6	3.14M
May 21, 2026	24.81	25.06	25.06	26.53	24.4	5.09M
May 20, 2026	24.96	24.48	24.48	25.05	24.38	1.93M
May 19, 2026	25.26	25.02	25.02	25.51	24.61	1.74M
May 18, 2026	24.81	25.17	25.17	25.26	24.46	2.24M
May 15, 2026	25.08	24.98	24.98	25.48	24.22	3.9M
May 14, 2026	25.97	25.11	25.11	26.15	25.08	3.09M
May 13, 2026	27.1	25.86	25.86	27.11	25.7	5.17M
May 12, 2026	27.25	26.86	26.86	27.96	26.76	3.95M
May 11, 2026	27.6	27.27	27.27	27.6	26.81	2.7M
May 08, 2026	26.99	27.55	27.55	27.58	26.94	2.68M