ShenZhen RoadRover Technology Co.,Ltd (002813.SZ) SHZ

Currency In CNY

AD

002813.SZ Historical Return

If you invested ¥1000 in ShenZhen RoadRover Technology Co.,Ltd (002813.SZ) 10 years ago, it would be worth ¥420.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,182.08, while ¥1000 invested 1 year ago would be worth ¥1,127.17. This corresponds to total returns of -57.96%, 18.21%, 12.72%, respectively, with annualized returns of -8.3%, 3.4%, 12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002813.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.928.6328.6329.526.557.5M
November 10, 202626.2626.926.926.9525.683.36M
November 09, 202626.3925.6825.6826.8525.62.76M
November 06, 202625.3526.1226.1226.4925.312.8M
November 05, 202625.3226.2926.2926.3125.13.52M
November 04, 202625.5725.6225.6225.98253.91M
November 03, 20262625.625.626.3125.163.22M
November 02, 202624.826.2826.2826.323.95.51M
October 30, 20262525.0825.0826.424.813.69M
October 29, 202625.9525.4625.4626.4525.214.28M
October 28, 202625.9325.9525.9526.525.154.92M
October 27, 202625.7325.9525.9527.2825.75.22M
October 26, 20262526.126.126.4424.85.28M
October 23, 202624.5425.325.325.6723.755.69M
October 22, 202625.5224.8324.8326.0524.345.46M
October 21, 202625.425.7225.7226.6725.276.72M
October 20, 202625.4825.425.426.3625.145.1M
October 19, 202626.8525.6925.6927.125.517.23M
October 16, 202626.0927.127.128.1725.0811.46M
October 15, 20262826.1226.1228.2126.125.27M
October 14, 202628.2329.0229.0229.0225.3110.63M
September 29, 202623.9826.3826.3826.3823.829.03M
September 28, 202623.6523.9823.982523.355.96M
September 24, 202622.7923.123.123.5122.672.28M
September 23, 20262222.822.822.86221.6M
September 22, 20262222.522.522.5721.861.31M
September 21, 202621.7422.0222.0222.0921.581.11M
September 18, 20262221.6521.652221.521.01M
September 17, 202620.7621.5821.5821.6920.71.36M
September 16, 202620.7320.9220.9221.0820.55892,800
September 15, 202621.4220.8520.8521.5620.781.46M
September 11, 202621.6621.321.321.9221.051.51M
September 10, 202622.221.9221.9222.2521.731.12M
September 09, 202622.222.1622.1622.4221.981.03M
September 08, 202621.8822.3322.3322.3821.881.36M
September 07, 202621.7821.9921.9922.0521.681.44M
September 04, 202622.221.7221.7222.4821.611.38M
September 03, 202621.9521.8621.8622.3821.741.53M
September 02, 202621.821.821.821.9221.371.7M
September 01, 202621.321.821.821.8621.281.49M
August 31, 202620.8521.4321.4321.520.781.34M
August 28, 202621.05212121.120.711.16M
August 27, 202620.8520.9520.9521.220.781.28M
August 26, 202620.920.9520.9521.3620.81.34M
August 25, 202619.9920.9820.9821.0719.992.22M
August 24, 202620.320.2820.2820.7720.051.26M
August 21, 202620.320.3620.3620.4619.881.22M
August 20, 202620.1920.320.320.3819.881.37M
August 19, 202620.419.9219.9220.7219.851.53M
August 18, 202620.8520.6720.6720.9220.51.27M
August 17, 202620.8320.8520.852120.581.36M
August 14, 202620.8320.6720.6721.0620.541.47M
August 13, 20262120.7320.7321.6320.732.21M
August 12, 20262120.9720.9721.1420.741.11M
August 11, 202621.1420.8420.8421.1420.461.47M
August 10, 202620.7720.9220.9220.9620.182.24M
August 07, 202621.120.7720.7721.220.552.1M
August 06, 202620.7321.121.121.3920.733.06M
August 05, 202621.1321.1621.1622.6820.853.52M
August 04, 202621.2321.0321.0321.2620.591.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved