ShenZhen RoadRover Technology Co.,Ltd (002813.SZ) SHZ

Currency In CNY

002813.SZ Historical Return

If you invested ¥1000 in ShenZhen RoadRover Technology Co.,Ltd (002813.SZ) since IPO date, it would be worth ¥2,191.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.98, while ¥1000 invested 1 year ago would be worth ¥875.1. This corresponds to total returns of 119.14%, -10.2%, -12.49%, respectively, with annualized returns of 8.23%, -2.13%, -12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002813.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.66	21.3	21.3	21.92	21.05	1.51M
September 10, 2026	22.2	21.92	21.92	22.25	21.73	1.12M
September 09, 2026	22.2	22.16	22.16	22.42	21.98	1.03M
September 08, 2026	21.88	22.33	22.33	22.38	21.88	1.36M
September 07, 2026	21.78	21.99	21.99	22.05	21.68	1.44M
September 04, 2026	22.2	21.72	21.72	22.48	21.61	1.38M
September 03, 2026	21.95	21.86	21.86	22.38	21.74	1.53M
September 02, 2026	21.8	21.8	21.8	21.92	21.37	1.7M
September 01, 2026	21.3	21.8	21.8	21.86	21.28	1.49M
August 31, 2026	20.85	21.43	21.43	21.5	20.78	1.34M
August 28, 2026	21.05	21	21	21.1	20.71	1.16M
August 27, 2026	20.85	20.95	20.95	21.2	20.78	1.28M
August 26, 2026	20.9	20.95	20.95	21.36	20.8	1.34M
August 25, 2026	19.99	20.98	20.98	21.07	19.99	2.22M
August 24, 2026	20.3	20.28	20.28	20.77	20.05	1.26M
August 21, 2026	20.3	20.36	20.36	20.46	19.88	1.22M
August 20, 2026	20.19	20.3	20.3	20.38	19.88	1.37M
August 19, 2026	20.4	19.92	19.92	20.72	19.85	1.53M
August 18, 2026	20.85	20.67	20.67	20.92	20.5	1.27M
August 17, 2026	20.83	20.85	20.85	21	20.58	1.36M
August 14, 2026	20.83	20.67	20.67	21.06	20.54	1.47M
August 13, 2026	21	20.73	20.73	21.63	20.73	2.21M
August 12, 2026	21	20.97	20.97	21.14	20.74	1.11M
August 11, 2026	21.14	20.84	20.84	21.14	20.46	1.47M
August 10, 2026	20.77	20.92	20.92	20.96	20.18	2.24M
August 07, 2026	21.1	20.77	20.77	21.2	20.55	2.1M
August 06, 2026	20.73	21.1	21.1	21.39	20.73	3.06M
August 05, 2026	21.13	21.16	21.16	22.68	20.85	3.52M
August 04, 2026	21.23	21.03	21.03	21.26	20.59	1.54M
August 03, 2026	20.62	20.88	20.88	21.07	20.5	1.48M
July 31, 2026	20.31	20.63	20.63	20.75	20.14	2.19M
July 30, 2026	20.2	20.3	20.3	21.07	19.99	2.82M
July 29, 2026	19.25	20.33	20.33	20.42	19.25	2.44M
July 28, 2026	18.62	19.34	19.34	19.44	18.62	1.3M
July 27, 2026	18.48	18.89	18.89	19.08	18.42	1.14M
July 24, 2026	18.26	18.48	18.48	18.88	18.23	1.29M
July 23, 2026	17.75	18.6	18.6	18.62	17.75	1.51M
July 22, 2026	18.2	17.95	17.95	18.44	17.74	1.37M
July 21, 2026	17.95	18.09	18.09	18.38	17.42	2.12M
July 20, 2026	18.7	18.15	18.15	19.19	17.83	2.56M
July 17, 2026	19.04	18.6	18.6	19.64	18.52	1.57M
July 16, 2026	18.76	19.2	19.2	19.57	18.67	1.6M
July 15, 2026	18.51	18.79	18.79	19.07	18.34	1.18M
July 14, 2026	18.18	18.5	18.5	18.55	17.81	1.2M
July 13, 2026	19	18.18	18.18	19.12	18.16	2.01M
July 10, 2026	18.66	19.13	19.13	19.53	18.5	1.33M
July 09, 2026	18.59	18.78	18.78	18.96	18.28	1.17M
July 08, 2026	18.99	18.76	18.76	19.07	18.49	1.04M
July 07, 2026	19.36	19.07	19.07	19.56	18.88	1.01M
July 06, 2026	20	19.33	19.33	20.21	19.32	1.37M
July 03, 2026	19.56	19.95	19.95	20.14	19.56	1.83M
July 02, 2026	19.8	19.56	19.56	20.33	19.47	1.7M
July 01, 2026	19	19.76	19.76	20.43	18.83	2.85M
June 30, 2026	18.63	18.9	18.9	19.07	18.43	1.46M
June 29, 2026	18.91	18.72	18.72	19.06	18.32	1.84M
June 26, 2026	19.32	18.91	18.91	19.38	18.65	1.47M
June 25, 2026	19.83	19.32	19.32	19.88	19.14	1.57M
June 24, 2026	20.6	19.83	19.83	20.75	19.7	1.82M
June 23, 2026	20.3	20.79	20.79	20.98	20.13	1.88M
June 22, 2026	20.48	20.37	20.37	20.57	19.42	1.74M