Suntak Technology Co.,Ltd. (002815.SZ) SHZ

17.30

+0.81(+4.91%)

Updated at June 03 12:57PM

Currency In CNY

002815.SZ Historical Return

If you invested ¥1000 in Suntak Technology Co.,Ltd. (002815.SZ) since IPO date, it would be worth ¥1,716.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,554.95, while ¥1000 invested 1 year ago would be worth ¥1,691.24. This corresponds to total returns of 71.69%, 55.49%, 69.12%, respectively, with annualized returns of 5.76%, 9.22%, 69.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002815.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4116.4916.4917.1416.3479.53M
June 01, 202616.5516.5816.5817.2816.4685.27M
May 29, 202617.0116.516.517.5716.390.78M
May 28, 202616.717.1817.1817.2116.4574.82M
May 27, 20261716.7716.7717.2816.4356.64M
May 26, 202616.9517.0817.0817.3816.677.68M
May 25, 202616.5516.9516.9516.9916.3373.75M
May 22, 202615.3116.3216.3216.515.2374.29M
May 21, 202615.5215.0115.0116.1814.9949.95M
May 20, 202615.615.4915.4915.7715.327.57M
May 19, 202615.6315.7215.7215.9115.2332.06M
May 18, 202615.5215.7615.7616.0215.2236.67M
May 15, 202616.2515.6315.6316.4515.4143.42M
May 14, 202616.8516.1316.1316.8516.1148.43M
May 13, 202616.0116.8616.8617.0615.9167.34M
May 12, 202616.1816.1616.1616.3416.0143.38M
May 11, 202615.6516.1816.1816.5215.5369.78M
May 08, 202615.415.515.515.6515.2439.79M
May 07, 202614.6915.4315.4315.5914.5256.61M
May 06, 202614.1614.4414.4414.8814.148.07M
April 30, 202614.3513.913.914.413.7437.39M
April 29, 202613.9914.2614.2614.6413.8266.63M
April 28, 202615.515.1215.1215.6615.0129.93M
April 27, 202615.3215.6215.6215.8315.2831.77M
April 24, 202615.3215.1815.1815.5115.0325.83M
April 23, 202615.8315.4515.4515.8815.2136.61M
April 22, 202615.6215.8815.8815.9515.633.41M
April 21, 202615.515.7115.7115.7715.4233.43M
April 20, 202615.7115.5915.5915.9515.5333.72M
April 17, 202615.3115.6315.6315.7715.3134.6M
April 16, 202615.0915.4815.4815.591535.57M
April 15, 202615.31151515.4314.928.39M
April 14, 202615.0515.2915.2915.461538.56M
April 13, 202614.5214.9114.9114.9314.524.36M
April 10, 202614.7814.6914.6914.9514.6827.73M
April 09, 202614.3514.7714.7714.8814.333.6M
April 08, 202614.0914.5914.5914.6513.9339.74M
April 07, 202613.5113.5613.5613.7913.4812.4M
April 03, 202613.713.513.513.7513.4514.21M
April 02, 202613.9913.5913.5913.9913.4522.26M
April 01, 202613.9214.0214.0214.213.8925.13M
March 31, 20261413.5913.5914.113.5820.92M
March 30, 202613.75141414.1313.6816.75M
March 27, 202613.6114.0514.0514.1713.520.07M
March 26, 202614.2813.8913.8914.413.824.07M
March 25, 202614.1314.3314.3314.6514.1332.55M
March 24, 202613.913.9713.9714.0313.4430.52M
March 23, 202614.2113.613.614.4913.3544.12M
March 20, 202615.614.814.815.7414.7748.08M
March 19, 202615.6815.6115.6115.8815.4249.31M
March 18, 202615.4316.0916.0916.1115.4366.79M
March 17, 20261615.4315.4316.0415.3557.63M
March 16, 202615.7216.1816.1816.1815.2982.26M
March 13, 202615.2415.8715.8715.9715.1863.93M
March 12, 202615.6515.3915.3915.815.1836.11M
March 11, 202615.6115.8115.8115.9615.6151.96M
March 10, 202614.7115.515.6915.6614.7132.95M
March 09, 202614.7514.7914.7914.914.1145.34M
March 06, 202614.7115.115.115.3414.5532.66M
March 05, 20261514.8414.8415.2414.7238.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved