Suntak Technology Co.,Ltd. (002815.SZ) SHZ

Currency In CNY

002815.SZ Historical Return

If you invested ¥1000 in Suntak Technology Co.,Ltd. (002815.SZ) since IPO date, it would be worth ¥2,030.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,707.48, while ¥1000 invested 1 year ago would be worth ¥1,212.56. This corresponds to total returns of 103.03%, 70.75%, 21.26%, respectively, with annualized returns of 7.4%, 11.29%, 21.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002815.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.09	20.08	20.08	20.08	17.88	104.98M
September 10, 2026	14.73	18.25	18.25	18.62	14.73	101.51M
September 09, 2026	17.67	18.06	18.06	18.63	17.17	135.09M
September 08, 2026	17.11	17.08	17.08	17.61	16.95	200.01M
September 07, 2026	14.84	16.01	16.01	16.01	14.69	86.1M
September 04, 2026	14.73	14.55	14.55	14.98	14.4	28.72M
September 03, 2026	14.62	14.69	14.69	14.87	14.23	29.87M
September 02, 2026	14.34	14.48	14.48	14.62	14.23	27.81M
September 01, 2026	14.71	14.5	14.5	14.71	14.26	31.66M
August 31, 2026	14.35	14.75	14.75	14.94	14.3	39.53M
August 28, 2026	14.27	14.69	14.69	15.05	14.16	49.65M
August 27, 2026	13.69	14.34	14.34	14.48	13.65	46.24M
August 26, 2026	13.47	13.65	13.65	13.78	13.03	35.65M
August 25, 2026	13.19	13.44	13.44	13.5	13.03	28.96M
August 24, 2026	13.86	13.36	13.36	13.9	13	49.8M
August 21, 2026	12.85	13.82	13.82	14.22	12.83	75.47M
August 20, 2026	13.5	12.93	12.93	13.52	12.83	33.06M
August 19, 2026	14	13.14	13.14	14.1	13.06	51.8M
August 18, 2026	13.5	14.43	14.43	14.72	13.39	79.81M
August 17, 2026	13.02	13.54	13.54	13.55	12.99	31.06M
August 14, 2026	12.94	13.03	13.03	13.05	12.76	24.68M
August 13, 2026	13.23	12.76	12.76	13.3	12.76	31.03M
August 12, 2026	12.8	13.08	13.08	13.14	12.76	24.21M
August 11, 2026	12.85	12.87	12.87	13.06	12.63	26.37M
August 10, 2026	13.21	12.87	12.87	13.27	12.65	38.07M
August 07, 2026	12.44	13.08	13.08	13.2	12.36	54.72M
August 06, 2026	12.17	12.44	12.44	12.61	12.04	41.15M
August 05, 2026	11.81	12.31	12.31	12.43	11.75	43.73M
August 04, 2026	11.49	11.91	11.91	11.96	11.43	33.68M
August 03, 2026	11.09	11.37	11.37	11.44	11.03	25.9M
July 31, 2026	11.4	11.15	11.15	11.7	11.15	48.46M
July 30, 2026	11.22	10.78	10.78	11.38	10.7	37.62M
July 29, 2026	11.4	11.39	11.39	11.5	10.92	38.52M
July 28, 2026	11.79	11.44	11.44	12.03	11.37	36.86M
July 27, 2026	11.6	12.06	12.06	12.06	11.4	37.35M
July 23, 2026	12.03	12.12	12.12	12.65	11.84	53.37M
July 22, 2026	12.1	11.97	11.97	12.54	11.9	57.18M
July 21, 2026	11.82	12.52	12.52	12.56	11.12	83.18M
July 20, 2026	13.48	12.35	12.35	13.71	12.35	52.37M
July 17, 2026	15.05	13.72	13.72	15.24	13.72	65.05M
July 16, 2026	14.88	15.24	15.24	16.37	14.81	78.74M
July 15, 2026	17.17	15.41	15.41	17.2	15.18	86.72M
July 14, 2026	16.86	16.85	16.85	17.3	15.89	86.18M
July 13, 2026	17.91	16.69	16.69	18.5	16.56	116.94M
July 10, 2026	17.7	18.08	18.08	18.87	17.68	176.42M
July 09, 2026	15.63	17.15	17.15	17.15	15.63	78.97M
July 08, 2026	15.51	15.59	15.59	16.08	15.03	51.33M
July 07, 2026	16.09	15.48	15.48	16.25	15.31	59.05M
July 06, 2026	15.05	16.36	16.36	16.36	15.02	77.81M
July 03, 2026	15.13	14.87	14.87	15.4	14.78	43.4M
July 02, 2026	15.58	15.25	15.25	15.96	15.11	41.44M
July 01, 2026	16.58	16.12	16.12	16.81	15.7	58.46M
June 30, 2026	15.85	16.59	16.59	16.7	15.09	59.58M
June 29, 2026	17.54	15.91	15.91	17.75	15.91	74.35M
June 26, 2026	18.33	17.68	17.68	18.45	17.4	61.06M
June 25, 2026	18.2	18.73	18.73	18.75	17.37	76.56M
June 24, 2026	17.44	18.01	18.01	18.15	17.4	63.43M
June 23, 2026	19.12	17.78	17.78	19.27	17.51	97.5M
June 22, 2026	20.2	19.46	19.46	20.35	18.96	92.9M
June 18, 2026	19.6	19.72	19.72	19.99	19.37	86.38M