Suntak Technology Co.,Ltd. (002815.SZ) SHZ

Currency In CNY

AD

002815.SZ Historical Return

If you invested ¥1000 in Suntak Technology Co.,Ltd. (002815.SZ) since IPO date, it would be worth ¥1,127.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.47, while ¥1000 invested 1 year ago would be worth ¥816.25. This corresponds to total returns of 12.74%, -16.85%, -18.37%, respectively, with annualized returns of 1.23%, -3.62%, -18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002815.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.411.1511.1511.711.1548.46M
July 30, 202611.2210.7810.7811.3810.737.62M
July 29, 202611.411.3911.3911.510.9238.52M
July 28, 202611.7911.4411.4412.0311.3736.86M
July 27, 202611.612.0612.0612.0611.437.35M
July 23, 202612.0312.1212.1212.6511.8453.37M
July 22, 202612.111.9711.9712.5411.957.18M
July 21, 202611.8212.5212.5212.5611.1283.18M
July 20, 202613.4812.3512.3513.7112.3552.37M
July 17, 202615.0513.7213.7215.2413.7265.05M
July 16, 202614.8815.2415.2416.3714.8178.74M
July 15, 202617.1715.4115.4117.215.1886.72M
July 14, 202616.8616.8516.8517.315.8986.18M
July 13, 202617.9116.6916.6918.516.56116.94M
July 10, 202617.718.0818.0818.8717.68176.42M
July 09, 202615.6317.1517.1517.1515.6378.97M
July 08, 202615.5115.5915.5916.0815.0351.33M
July 07, 202616.0915.4815.4816.2515.3159.05M
July 06, 202615.0516.3616.3616.3615.0277.81M
July 03, 202615.1314.8714.8715.414.7843.4M
July 02, 202615.5815.2515.2515.9615.1141.44M
July 01, 202616.5816.1216.1216.8115.758.46M
June 30, 202615.8516.5916.5916.715.0959.58M
June 29, 202617.5415.9115.9117.7515.9174.35M
June 26, 202618.3317.6817.6818.4517.461.06M
June 25, 202618.218.7318.7318.7517.3776.56M
June 24, 202617.4418.0118.0118.1517.463.43M
June 23, 202619.1217.7817.7819.2717.5197.5M
June 22, 202620.219.4619.4620.3518.9692.9M
June 18, 202619.619.7219.7219.9919.3786.38M
June 17, 202619.2220.1420.1420.719.06125.39M
June 16, 202619.0619.3519.3519.6318.85143.52M
June 15, 202617.0518.8718.8718.8717.0567.03M
June 12, 20261817.1517.1518.8316.95102.74M
June 11, 202617.0417.7317.7318.1816.6189.52M
June 10, 202617.917.4917.4918.4817.0785M
June 09, 202617.618.2618.2618.3717.35108.3M
June 08, 202616.317.217.218.0916.397.08M
June 05, 202617.6417.7717.7718.4917.12140.42M
June 04, 202616.617.8117.811816.55138.74M
June 03, 202616.616.9916.9917.4916.16108.16M
June 02, 202616.4116.4916.4917.1416.3479.53M
June 01, 202616.5516.5816.5817.2816.4685.27M
May 29, 202617.0116.516.517.5716.390.78M
May 28, 202616.717.1817.1817.2116.4574.82M
May 27, 20261716.7716.7717.2816.4356.64M
May 26, 202616.9517.0817.0817.3816.677.68M
May 25, 202616.5516.9516.9516.9916.3373.75M
May 22, 202615.3116.3216.3216.515.2374.29M
May 21, 202615.5215.0115.0116.1814.9949.95M
May 20, 202615.615.4915.4915.7715.327.57M
May 19, 202615.6315.7215.7215.9115.2332.06M
May 18, 202615.5215.7615.7616.0215.2236.67M
May 15, 202616.2515.6315.6316.4515.4143.42M
May 14, 202616.8516.1316.1316.8516.1148.43M
May 13, 202616.0116.8616.8617.0615.9167.34M
May 12, 202616.1816.1616.1616.3416.0143.38M
May 11, 202615.6516.1816.1816.5215.5369.78M
May 08, 202615.415.515.515.6515.2439.79M
May 07, 202614.6915.4315.4315.5914.5256.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved