Suntak Technology Co.,Ltd. (002815.SZ) SHZ

15.00

-0.13(-0.86%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.8115.1315.1315.1714.6345.25M
September 04, 202515.6214.5514.5515.8214.2856.62M
September 03, 202515.915.415.415.9815.350.19M
September 02, 202517.2215.8815.8817.715.7396.66M
September 01, 202517.2217.2417.241817.0199.73M
August 29, 202518.3517.717.718.4616.87160.91M
August 28, 202515.6617.1917.1917.1915.5129.53M
August 27, 202515.2315.6315.6316.315.2392.78M
August 26, 202514.8815.4415.4415.9814.897.51M
August 25, 202515.1314.8914.8915.3614.6884.83M
August 22, 202514.6115.3615.3615.614.5196.64M
August 21, 202516.0114.914.916.0114.9135.68M
August 20, 202515.3916.5516.5517.414.54144.4M
August 19, 202514.815.8215.8216.2914.62122.04M
August 18, 202513.7414.8114.8115.0913.5791.41M
August 15, 202513.6713.7213.7213.913.5237.07M
August 14, 202514.713.6313.6314.7613.6362.32M
August 13, 202513.7314.314.314.4113.5858.18M
August 12, 202513.913.8113.8114.113.6929.16M
August 11, 202513.9914.0214.0214.3413.7837.17M
August 08, 202513.3713.8713.8713.9913.3638.88M
August 07, 202513.9513.4413.4413.9513.1946.67M
August 06, 202513.8313.7813.7814.1613.5950.19M
August 05, 202513.7413.8513.8514.2813.6462.39M
August 04, 202512.8213.6613.6613.7912.5762.99M
August 01, 202513.313.1213.1213.4512.9845.51M
July 31, 202513.213.2713.2713.8513.0273.99M
July 30, 202513.2413.213.213.4712.975.43M
July 29, 202512.6913.0213.0213.1912.4868.04M
July 28, 202511.8412.3712.3712.4911.8145.82M
July 25, 202511.7711.811.811.8811.7111.45M
July 24, 202511.7411.811.812.0111.718.26M
July 23, 202511.811.7211.7211.8411.6715.51M
July 22, 202511.9811.8411.8412.1811.820.09M
July 21, 202511.8312.0112.0112.0411.7521.97M
July 18, 202512.0511.8311.8312.1911.819.59M
July 17, 202511.5611.9511.9512.0211.5529.1M
July 16, 202511.7611.5911.5911.8111.5417.5M
July 15, 202511.7711.7611.7612.0211.6424.16M
July 14, 202511.6811.7611.7611.9811.5720.3M
July 11, 202511.9211.6811.6811.9211.5928.33M
July 10, 202511.8611.9811.9812.1511.736.5M
July 09, 202511.7911.8311.8312.2211.7744.27M
July 08, 202511.2511.7111.7111.7511.2234.39M
July 07, 202511.4111.2711.2711.5211.2223.87M
July 04, 202511.5711.4911.4911.7111.4529.67M
July 03, 202511.1511.6211.6211.9311.1441.79M
July 02, 202511.5111.1311.1311.5411.0729.08M
July 01, 202511.3111.6211.6211.6411.2128.88M
June 30, 202511.2111.3311.3311.3611.1619.51M
June 27, 202511.0111.1611.1611.2610.9520.44M
June 26, 202510.9810.9910.9911.210.9121.3M
June 25, 202510.910.9510.9511.0110.8318.85M
June 24, 202510.7710.9410.9410.9610.7717.81M
June 23, 202510.5510.7710.7710.810.514.16M
June 20, 202510.7210.710.710.910.6116.52M
June 19, 202510.7610.6910.6910.9410.621.25M
June 18, 202510.4510.7510.7510.7910.3621.02M
June 17, 202510.5110.4710.4710.5610.47.02M
June 16, 202510.310.510.510.5410.38.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved