Suntak Technology Co.,Ltd. (002815.SZ) SHZ

Currency In CNY

AD

002815.SZ Historical Return

If you invested ¥1000 in Suntak Technology Co.,Ltd. (002815.SZ) since IPO date, it would be worth ¥1,397.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.01, while ¥1000 invested 1 year ago would be worth ¥899.74. This corresponds to total returns of 39.74%, 13%, -10.03%, respectively, with annualized returns of 3.45%, 2.47%, -10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002815.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.8513.8213.8214.2212.8375.47M
August 20, 202613.512.9312.9313.5212.8333.06M
August 19, 20261413.1413.1414.113.0651.8M
August 18, 202613.514.4314.4314.7213.3979.81M
August 17, 202613.0213.5413.5413.5512.9931.06M
August 14, 202612.9413.0313.0313.0512.7624.68M
August 13, 202613.2312.7612.7613.312.7631.03M
August 12, 202612.813.0813.0813.1412.7624.21M
August 11, 202612.8512.8712.8713.0612.6326.37M
August 10, 202613.2112.8712.8713.2712.6538.07M
August 07, 202612.4413.0813.0813.212.3654.72M
August 06, 202612.1712.4412.4412.6112.0441.15M
August 05, 202611.8112.3112.3112.4311.7543.73M
August 04, 202611.4911.9111.9111.9611.4333.68M
August 03, 202611.0911.3711.3711.4411.0325.9M
July 31, 202611.411.1511.1511.711.1548.46M
July 30, 202611.2210.7810.7811.3810.737.62M
July 29, 202611.411.3911.3911.510.9238.52M
July 28, 202611.7911.4411.4412.0311.3736.86M
July 27, 202611.612.0612.0612.0611.437.35M
July 23, 202612.0312.1212.1212.6511.8453.37M
July 22, 202612.111.9711.9712.5411.957.18M
July 21, 202611.8212.5212.5212.5611.1283.18M
July 20, 202613.4812.3512.3513.7112.3552.37M
July 17, 202615.0513.7213.7215.2413.7265.05M
July 16, 202614.8815.2415.2416.3714.8178.74M
July 15, 202617.1715.4115.4117.215.1886.72M
July 14, 202616.8616.8516.8517.315.8986.18M
July 13, 202617.9116.6916.6918.516.56116.94M
July 10, 202617.718.0818.0818.8717.68176.42M
July 09, 202615.6317.1517.1517.1515.6378.97M
July 08, 202615.5115.5915.5916.0815.0351.33M
July 07, 202616.0915.4815.4816.2515.3159.05M
July 06, 202615.0516.3616.3616.3615.0277.81M
July 03, 202615.1314.8714.8715.414.7843.4M
July 02, 202615.5815.2515.2515.9615.1141.44M
July 01, 202616.5816.1216.1216.8115.758.46M
June 30, 202615.8516.5916.5916.715.0959.58M
June 29, 202617.5415.9115.9117.7515.9174.35M
June 26, 202618.3317.6817.6818.4517.461.06M
June 25, 202618.218.7318.7318.7517.3776.56M
June 24, 202617.4418.0118.0118.1517.463.43M
June 23, 202619.1217.7817.7819.2717.5197.5M
June 22, 202620.219.4619.4620.3518.9692.9M
June 18, 202619.619.7219.7219.9919.3786.38M
June 17, 202619.2220.1420.1420.719.06125.39M
June 16, 202619.0619.3519.3519.6318.85143.52M
June 15, 202617.0518.8718.8718.8717.0567.03M
June 12, 20261817.1517.1518.8316.95102.74M
June 11, 202617.0417.7317.7318.1816.6189.52M
June 10, 202617.917.4917.4918.4817.0785M
June 09, 202617.618.2618.2618.3717.35108.3M
June 08, 202616.317.217.218.0916.397.08M
June 05, 202617.6417.7717.7718.4917.12140.42M
June 04, 202616.617.8117.811816.55138.74M
June 03, 202616.616.9916.9917.4916.16108.16M
June 02, 202616.4116.4916.4917.1416.3479.53M
June 01, 202616.5516.5816.5817.2816.4685.27M
May 29, 202617.0116.516.517.5716.390.78M
May 28, 202616.717.1817.1817.2116.4574.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved