Suntak Technology Co.,Ltd. (002815.SZ) SHZ

13.46

+0.17(+1.28%)

Updated at December 05 11:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.913.2913.2913.3512.915.45M
December 03, 202512.913.3113.3113.6812.919.93M
December 02, 202513.8113.5313.5313.8213.4930.59M
December 01, 202513.2513.7313.7313.8113.1747.48M
November 28, 202512.913.0713.0713.112.8516.08M
November 27, 202512.9312.912.913.212.8820.37M
November 26, 202512.8812.9812.9813.2312.7128.22M
November 25, 202512.5612.7912.7913.0212.5624.47M
November 24, 202512.3512.4512.4512.5412.3114.69M
November 21, 202512.6412.2612.2612.7312.2423.5M
November 20, 202512.9312.8412.8413.1212.816.62M
November 19, 202512.8912.7612.7613.0812.6717.28M
November 18, 202513.0112.9512.9513.1212.8917M
November 17, 202513.1713.0613.0613.241320.71M
November 14, 202513.4813.1713.1713.4813.1625.99M
November 13, 202513.4713.5613.5613.7913.3532.5M
November 12, 202513.1813.4713.4713.571342.75M
November 11, 202513.6613.1113.1113.6613.0527.73M
November 10, 202513.6413.4113.4113.7513.2821.29M
November 07, 202513.6613.6313.6313.7413.420.43M
November 06, 202513.6113.7913.7913.8113.5420.91M
November 05, 202513.5413.5713.5713.6813.3822.62M
November 04, 20251413.7413.7414.0313.624.64M
November 03, 202514.1914.0814.0814.213.7330.6M
October 31, 202514.6314.2414.2414.9514.1735.43M
October 30, 202514.8914.6214.621514.5225.45M
October 29, 202514.7914.8914.8915.0614.6627.61M
October 28, 202514.414.6814.6814.8814.3230.11M
October 27, 202514.3814.5314.5314.6514.2532.95M
October 24, 202513.6914.2314.2314.2413.6930.3M
October 23, 202513.8213.7413.7413.8513.4915.62M
October 22, 202513.6113.8213.8213.9413.619.95M
October 21, 202513.5413.7413.7413.813.4121.81M
October 20, 202513.413.4813.4813.6613.3720.65M
October 17, 202513.7613.2513.2513.813.227.25M
October 16, 202513.913.7613.7613.9913.718.12M
October 15, 202513.6313.9513.9513.9713.3826.33M
October 14, 202514.3513.613.614.4613.5435.08M
October 13, 202513.7514.1614.1614.213.5632.62M
October 10, 202514.8914.5414.5414.9814.541.15M
October 09, 202515.0915.0515.0515.5215.0139.36M
September 30, 202515.2315.0915.0915.551535.99M
September 29, 202514.7815.2515.2515.2814.6832.75M
September 26, 202515.6114.7814.7815.6714.7647.86M
September 25, 202515.815.6715.6715.9215.4338.77M
September 24, 202515.615.9215.9215.9915.2345.72M
September 23, 202516.7315.7215.7216.9615.2782.76M
September 22, 202516.8716.7316.7316.9416.4544.92M
September 19, 202516.7316.816.817.4416.766.93M
September 18, 202516.9116.6916.6917.3416.496.17M
September 17, 202516.6816.5116.5116.7816.349.8M
September 16, 202516.516.5916.5916.8316.359.1M
September 15, 202516.616.5516.5516.7615.9859.34M
September 12, 202516.4416.5616.5616.9516.3100.2M
September 11, 202515.116.4816.4816.481561.58M
September 10, 202514.8814.9814.9815.3614.6744.19M
September 09, 202514.914.7614.7615.3614.7340.75M
September 08, 202515.14151515.414.7637.44M
September 05, 202514.8115.1315.1315.1714.6345.25M
September 04, 202515.6214.5514.5515.8214.2856.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved