Suntak Technology Co.,Ltd. (002815.SZ) SHZ

13.50

-0.09(-0.66%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13.7	13.5	13.5	13.75	13.45	14.21M
April 02, 2026	13.99	13.59	13.59	13.99	13.45	22.26M
April 01, 2026	13.92	14.02	14.02	14.2	13.89	25.13M
March 31, 2026	14	13.59	13.59	14.1	13.58	20.92M
March 30, 2026	13.75	14	14	14.13	13.68	16.75M
March 27, 2026	13.61	14.05	14.05	14.17	13.5	20.07M
March 26, 2026	14.28	13.89	13.89	14.4	13.8	24.07M
March 25, 2026	14.13	14.33	14.33	14.65	14.13	32.55M
March 24, 2026	13.9	13.97	13.97	14.03	13.44	30.52M
March 23, 2026	14.21	13.6	13.6	14.49	13.35	44.12M
March 20, 2026	15.6	14.8	14.8	15.74	14.77	48.08M
March 19, 2026	15.68	15.61	15.61	15.88	15.42	49.31M
March 18, 2026	15.43	16.09	16.09	16.11	15.43	66.79M
March 17, 2026	16	15.43	15.43	16.04	15.35	57.63M
March 16, 2026	15.72	16.18	16.18	16.18	15.29	82.26M
March 13, 2026	15.24	15.87	15.87	15.97	15.18	63.93M
March 12, 2026	15.65	15.39	15.39	15.8	15.18	36.11M
March 11, 2026	15.61	15.81	15.81	15.96	15.61	51.96M
March 10, 2026	14.71	15.5	15.5	15.66	14.71	32.95M
March 09, 2026	14.75	14.79	14.79	14.9	14.11	45.34M
March 06, 2026	14.71	15.1	15.1	15.34	14.55	32.66M
March 05, 2026	15	14.84	14.84	15.24	14.72	38.64M
March 04, 2026	16.01	14.65	14.65	16.01	14.4	22.07M
March 03, 2026	15.63	14.66	14.66	15.68	14.61	46.14M
March 02, 2026	15.38	15.49	15.49	15.79	15.38	42.49M
February 27, 2026	16.01	15.85	15.85	16.02	15.71	49.76M
February 26, 2026	15.87	16.32	16.32	16.35	15.58	75.29M
February 25, 2026	15.7	15.86	15.86	15.92	15.45	55.3M
February 24, 2026	15.17	15.47	15.47	15.53	15.16	40.48M
February 13, 2026	15.02	15.01	0	15.31	14.89	30.25M
February 12, 2026	15.09	15.16	0	15.22	14.95	30.73M
February 11, 2026	15.19	15.05	0	15.39	15.02	32.37M
February 10, 2026	14.7	15.37	0	15.66	14.68	61.01M
February 09, 2026	14.59	14.75	0	14.79	14.43	26.21M
February 06, 2026	14.3	14.32	0	14.73	14.12	29.45M
February 05, 2026	14.68	14.44	0	14.84	14.37	28.72M
February 04, 2026	15.02	14.86	0	15.03	14.64	28.76M
February 03, 2026	14.6	15.07	0	15.1	14.5	45.45M
February 02, 2026	14.72	14.36	0	15.03	14.35	31.43M
January 30, 2026	14.98	14.88	0	15.13	14.3	51.03M
January 29, 2026	15.8	15.16	0	15.88	15.11	52.27M
January 28, 2026	16.06	15.79	0	16.2	15.67	59.1M
January 27, 2026	15.5	16.08	0	16.37	14.88	100.36M
January 26, 2026	16.01	15.6	0	16.14	15.46	75.45M
January 23, 2026	15.8	16.15	0	16.54	15.66	139.34M
January 22, 2026	14.88	16.13	0	16.13	14.7	122.98M
January 21, 2026	13.96	14.66	0	14.69	13.92	60.95M
January 20, 2026	14.37	14.11	0	14.46	13.94	33.81M
January 19, 2026	14.27	14.32	0	14.54	14.17	33.32M
January 16, 2026	14.11	14.26	0	14.33	13.94	36.39M
January 15, 2026	13.86	14.04	0	14.05	13.66	31.5M
January 14, 2026	13.89	13.96	0	14.29	13.84	44.26M
January 13, 2026	14.56	13.89	0	14.56	13.85	53.14M
January 12, 2026	14.53	14.51	0	14.55	14.24	52.2M
January 09, 2026	14.1	14.44	0	14.5	13.97	49.01M
January 08, 2026	13.93	14.14	0	14.23	13.86	32.2M
January 07, 2026	13.94	14.06	0	14.15	13.9	35.19M
January 06, 2026	13.95	13.95	0	14.01	13.73	30.62M
January 05, 2026	13.8	13.94	0	14.06	13.68	27.61M
December 31, 2025	13.92	13.66	0	13.98	13.64	20.3M