Suntak Technology Co.,Ltd. (002815.SZ) SHZ

Currency In CNY

AD

002815.SZ Historical Return

If you invested ¥1000 in Suntak Technology Co.,Ltd. (002815.SZ) 10 years ago, it would be worth ¥592.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.99, while ¥1000 invested 1 year ago would be worth ¥1,207.87. This corresponds to total returns of -40.75%, 6.9%, 20.79%, respectively, with annualized returns of -5.1%, 1.34%, 20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002815.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.1116.2716.2716.3615.0685.91M
November 10, 202615.5815.2115.2115.9415.1678.59M
November 09, 202614.515.1315.1315.6414.1897.76M
November 06, 202614.314.2214.2214.6113.8861.33M
November 05, 202614.815.3815.3815.7814.6369.67M
November 04, 202614.6515.3815.3815.5613.9884.65M
November 03, 202615.2214.6414.6415.714.4462.78M
November 02, 202615.415.5215.521614.776.54M
October 30, 202615.5815.5515.5516.9514.9286.23M
October 29, 202617.1216.0316.0317.215.9556.61M
October 28, 202616.817.2917.2917.6416.768.14M
October 27, 202617.6516.4916.4917.8916.4756.45M
October 26, 202618.1517.3717.3718.281768.76M
October 23, 202617.7418.5518.5518.7117.07106.01M
October 22, 202621.3818.9118.9121.518.9194.62M
October 21, 202621.8721.0121.0122.120.8587.29M
October 20, 202621.95222222.9921.26116.24M
October 19, 20262322.322.323.521.31163.51M
October 16, 202625.5823.4723.4725.5823.13226.89M
October 15, 202623.2523.2523.2523.2523.2513.97M
October 14, 202621.2821.1421.1421.9920.8469.88M
October 13, 202620.0121.2821.282219.882.54M
October 12, 202621.2420.5720.5721.7620.555.02M
October 09, 202622.3821.6221.6222.7520.7571.58M
October 08, 202623.4122.5122.5124.222.3760.93M
September 30, 202624.223.0123.0124.3523.0166.17M
September 29, 202621.8424.4424.4424.4421.8481.63M
September 28, 202623.822.2222.2223.8822.0560.66M
September 24, 202624.6923.8323.8324.8523.864.45M
September 23, 20262424.8624.8625.72469.97M
September 22, 20262425.3925.3926.262492.34M
September 21, 202623.423.8823.8824.1423.1775.77M
September 18, 20262423.423.424.9723.09142.93M
September 17, 202623.2623.7723.7724.7323.02114.5M
September 16, 202621.6123.3823.3823.7321.32113.58M
September 15, 202618.0921.6621.6622.0718.09113.65M
September 11, 202618.0920.0820.0820.0817.88104.98M
September 10, 202614.7318.2518.2518.6214.73101.51M
September 09, 202617.6718.0618.0618.6317.17135.09M
September 08, 202617.1117.0817.0817.6116.95200.01M
September 07, 202614.8416.0116.0116.0114.6986.1M
September 04, 202614.7314.5514.5514.9814.428.72M
September 03, 202614.6214.6914.6914.8714.2329.87M
September 02, 202614.3414.4814.4814.6214.2327.81M
September 01, 202614.7114.514.514.7114.2631.66M
August 31, 202614.3514.7514.7514.9414.339.53M
August 28, 202614.2714.6914.6915.0514.1649.65M
August 27, 202613.6914.3414.3414.4813.6546.24M
August 26, 202613.4713.6513.6513.7813.0335.65M
August 25, 202613.1913.4413.4413.513.0328.96M
August 24, 202613.8613.3613.3613.91349.8M
August 21, 202612.8513.8213.8214.2212.8375.47M
August 20, 202613.512.9312.9313.5212.8333.06M
August 19, 20261413.1413.1414.113.0651.8M
August 18, 202613.514.4314.4314.7213.3979.81M
August 17, 202613.0213.5413.5413.5512.9931.06M
August 14, 202612.9413.0313.0313.0512.7624.68M
August 13, 202613.2312.7612.7613.312.7631.03M
August 12, 202612.813.0813.0813.1412.7624.21M
August 11, 202612.8512.8712.8713.0612.6326.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved