Suntak Technology Co.,Ltd. (002815.SZ) SHZ

16.49

-0.09(-0.54%)

Updated at June 02 03:04PM

Currency In CNY

002815.SZ Historical Return

If you invested ¥1000 in Suntak Technology Co.,Ltd. (002815.SZ) since IPO date, it would be worth ¥1,667.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,522.62, while ¥1000 invested 1 year ago would be worth ¥1,642.43. This corresponds to total returns of 66.73%, 52.26%, 64.24%, respectively, with annualized returns of 5.44%, 8.77%, 64.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002815.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.55	16.58	16.58	17.28	16.46	85.27M
May 29, 2026	17.01	16.5	16.5	17.57	16.3	90.78M
May 28, 2026	16.7	17.18	17.18	17.21	16.45	74.82M
May 27, 2026	17	16.77	16.77	17.28	16.43	56.64M
May 26, 2026	16.95	17.08	17.08	17.38	16.6	77.68M
May 25, 2026	16.55	16.95	16.95	16.99	16.33	73.75M
May 22, 2026	15.31	16.32	16.32	16.5	15.23	74.29M
May 21, 2026	15.52	15.01	15.01	16.18	14.99	49.95M
May 20, 2026	15.6	15.49	15.49	15.77	15.3	27.57M
May 19, 2026	15.63	15.72	15.72	15.91	15.23	32.06M
May 18, 2026	15.52	15.76	15.76	16.02	15.22	36.67M
May 15, 2026	16.25	15.63	15.63	16.45	15.41	43.42M
May 14, 2026	16.85	16.13	16.13	16.85	16.11	48.43M
May 13, 2026	16.01	16.86	16.86	17.06	15.91	67.34M
May 12, 2026	16.18	16.16	16.16	16.34	16.01	43.38M
May 11, 2026	15.65	16.18	16.18	16.52	15.53	69.78M
May 08, 2026	15.4	15.5	15.5	15.65	15.24	39.79M
May 07, 2026	14.69	15.43	15.43	15.59	14.52	56.61M
May 06, 2026	14.16	14.44	14.44	14.88	14.1	48.07M
April 30, 2026	14.35	13.9	13.9	14.4	13.74	37.39M
April 29, 2026	13.99	14.26	14.26	14.64	13.82	66.63M
April 28, 2026	15.5	15.12	15.12	15.66	15.01	29.93M
April 27, 2026	15.32	15.62	15.62	15.83	15.28	31.77M
April 24, 2026	15.32	15.18	15.18	15.51	15.03	25.83M
April 23, 2026	15.83	15.45	15.45	15.88	15.21	36.61M
April 22, 2026	15.62	15.88	15.88	15.95	15.6	33.41M
April 21, 2026	15.5	15.71	15.71	15.77	15.42	33.43M
April 20, 2026	15.71	15.59	15.59	15.95	15.53	33.72M
April 17, 2026	15.31	15.63	15.63	15.77	15.31	34.6M
April 16, 2026	15.09	15.48	15.48	15.59	15	35.57M
April 15, 2026	15.31	15	15	15.43	14.9	28.39M
April 14, 2026	15.05	15.29	15.29	15.46	15	38.56M
April 13, 2026	14.52	14.91	14.91	14.93	14.5	24.36M
April 10, 2026	14.78	14.69	14.69	14.95	14.68	27.73M
April 09, 2026	14.35	14.77	14.77	14.88	14.3	33.6M
April 08, 2026	14.09	14.59	14.59	14.65	13.93	39.74M
April 07, 2026	13.51	13.56	13.56	13.79	13.48	12.4M
April 03, 2026	13.7	13.5	13.5	13.75	13.45	14.21M
April 02, 2026	13.99	13.59	13.59	13.99	13.45	22.26M
April 01, 2026	13.92	14.02	14.02	14.2	13.89	25.13M
March 31, 2026	14	13.59	13.59	14.1	13.58	20.92M
March 30, 2026	13.75	14	14	14.13	13.68	16.75M
March 27, 2026	13.61	14.05	14.05	14.17	13.5	20.07M
March 26, 2026	14.28	13.89	13.89	14.4	13.8	24.07M
March 25, 2026	14.13	14.33	14.33	14.65	14.13	32.55M
March 24, 2026	13.9	13.97	13.97	14.03	13.44	30.52M
March 23, 2026	14.21	13.6	13.6	14.49	13.35	44.12M
March 20, 2026	15.6	14.8	14.8	15.74	14.77	48.08M
March 19, 2026	15.68	15.61	15.61	15.88	15.42	49.31M
March 18, 2026	15.43	16.09	16.09	16.11	15.43	66.79M
March 17, 2026	16	15.43	15.43	16.04	15.35	57.63M
March 16, 2026	15.72	16.18	16.18	16.18	15.29	82.26M
March 13, 2026	15.24	15.87	15.87	15.97	15.18	63.93M
March 12, 2026	15.65	15.39	15.39	15.8	15.18	36.11M
March 11, 2026	15.61	15.81	15.81	15.96	15.61	51.96M
March 10, 2026	14.71	15.5	15.69	15.66	14.71	32.95M
March 09, 2026	14.75	14.79	14.79	14.9	14.11	45.34M
March 06, 2026	14.71	15.1	15.1	15.34	14.55	32.66M
March 05, 2026	15	14.84	14.84	15.24	14.72	38.64M
March 04, 2026	16.01	14.65	14.68	16.01	14.4	22.07M