Suntak Technology Co.,Ltd. (002815.SZ) SHZ

13.47

+0.22(+1.66%)

Updated at October 20 09:32AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.7613.2513.2513.813.227.25M
October 16, 202513.913.7613.7613.9913.718.12M
October 15, 202513.6313.9513.9513.9713.3826.33M
October 14, 202514.3513.613.614.4613.5435.08M
October 13, 202513.7514.1614.1614.213.5632.62M
October 10, 202514.8914.5414.5414.9814.541.15M
October 09, 202515.0915.0515.0515.5215.0139.36M
September 30, 202515.2315.0915.0915.551535.99M
September 29, 202514.7815.2515.2515.2814.6832.75M
September 26, 202515.6114.7814.7815.6714.7647.86M
September 25, 202515.815.6715.6715.9215.4338.77M
September 24, 202515.615.9215.9215.9915.2345.72M
September 23, 202516.7315.7215.7216.9615.2782.76M
September 22, 202516.8716.7316.7316.9416.4544.92M
September 19, 202516.7316.816.817.4416.766.93M
September 18, 202516.9116.6916.6917.3416.496.17M
September 17, 202516.6816.5116.5116.7816.349.8M
September 16, 202516.516.5916.5916.8316.359.1M
September 15, 202516.616.5516.5516.7615.9859.34M
September 12, 202516.4416.5616.5616.9516.3100.2M
September 11, 202515.116.4816.4816.481561.58M
September 10, 202514.8814.9814.9815.3614.6744.19M
September 09, 202514.914.7614.7615.3614.7340.75M
September 08, 202515.14151515.414.7637.44M
September 05, 202514.8115.1315.1315.1714.6345.25M
September 04, 202515.6214.5514.5515.8214.2856.62M
September 03, 202515.915.415.415.9815.350.19M
September 02, 202517.2215.8815.8817.715.7396.66M
September 01, 202517.2217.2417.241817.0199.73M
August 29, 202518.3517.717.718.4616.87160.91M
August 28, 202515.6617.1917.1917.1915.5129.53M
August 27, 202515.2315.6315.6316.315.2392.78M
August 26, 202514.8815.4415.4415.9814.897.51M
August 25, 202515.1314.8914.8915.3614.6884.83M
August 22, 202514.6115.3615.3615.614.5196.64M
August 21, 202516.0114.914.916.0114.9135.68M
August 20, 202515.3916.5516.5517.414.54144.4M
August 19, 202514.815.8215.8216.2914.62122.04M
August 18, 202513.7414.8114.8115.0913.5791.41M
August 15, 202513.6713.7213.7213.913.5237.07M
August 14, 202514.713.6313.6314.7613.6362.32M
August 13, 202513.7314.314.314.4113.5858.18M
August 12, 202513.913.8113.8114.113.6929.16M
August 11, 202513.9914.0214.0214.3413.7837.17M
August 08, 202513.3713.8713.8713.9913.3638.88M
August 07, 202513.9513.4413.4413.9513.1946.67M
August 06, 202513.8313.7813.7814.1613.5950.19M
August 05, 202513.7413.8513.8514.2813.6462.39M
August 04, 202512.8213.6613.6613.7912.5762.99M
August 01, 202513.313.1213.1213.4512.9845.51M
July 31, 202513.213.2713.2713.8513.0273.99M
July 30, 202513.2413.213.213.4712.975.43M
July 29, 202512.6913.0213.0213.1912.4868.04M
July 28, 202511.8412.3712.3712.4911.8145.82M
July 25, 202511.7711.811.811.8811.7111.45M
July 24, 202511.7411.811.812.0111.718.26M
July 23, 202511.811.7211.7211.8411.6715.51M
July 22, 202511.9811.8411.8412.1811.820.09M
July 21, 202511.8312.0112.0112.0411.7521.97M
July 18, 202512.0511.8311.8312.1911.819.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved