Suntak Technology Co.,Ltd. (002815.SZ) SHZ

Currency In CNY

002815.SZ Historical Return

If you invested ¥1000 in Suntak Technology Co.,Ltd. (002815.SZ) since IPO date, it would be worth ¥1,687.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,388.52, while ¥1000 invested 1 year ago would be worth ¥1,419.22. This corresponds to total returns of 68.76%, 38.85%, 41.92%, respectively, with annualized returns of 5.51%, 6.78%, 41.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002815.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.7	18.08	18.08	18.87	17.68	176.42M
July 09, 2026	15.63	17.15	17.15	17.15	15.63	78.97M
July 08, 2026	15.51	15.59	15.59	16.08	15.03	51.33M
July 07, 2026	16.09	15.48	15.48	16.25	15.31	59.05M
July 06, 2026	15.05	16.36	16.36	16.36	15.02	77.81M
July 03, 2026	15.13	14.87	14.87	15.4	14.78	43.4M
July 02, 2026	15.58	15.25	15.25	15.96	15.11	41.44M
July 01, 2026	16.58	16.12	16.12	16.81	15.7	58.46M
June 30, 2026	15.85	16.59	16.59	16.7	15.09	59.58M
June 29, 2026	17.54	15.91	15.91	17.75	15.91	74.35M
June 26, 2026	18.33	17.68	17.68	18.45	17.4	61.06M
June 25, 2026	18.2	18.73	18.73	18.75	17.37	76.56M
June 24, 2026	17.44	18.01	18.01	18.15	17.4	63.43M
June 23, 2026	19.12	17.78	17.78	19.27	17.51	97.5M
June 22, 2026	20.2	19.46	19.46	20.35	18.96	92.9M
June 18, 2026	19.6	19.72	19.72	19.99	19.37	86.38M
June 17, 2026	19.22	20.14	20.14	20.7	19.06	125.39M
June 16, 2026	19.06	19.35	19.35	19.63	18.85	143.52M
June 15, 2026	17.05	18.87	18.87	18.87	17.05	67.03M
June 12, 2026	18	17.15	17.15	18.83	16.95	102.74M
June 11, 2026	17.04	17.73	17.73	18.18	16.61	89.52M
June 10, 2026	17.9	17.49	17.49	18.48	17.07	85M
June 09, 2026	17.6	18.26	18.26	18.37	17.35	108.3M
June 08, 2026	16.3	17.2	17.2	18.09	16.3	97.08M
June 05, 2026	17.64	17.77	17.77	18.49	17.12	140.42M
June 04, 2026	16.6	17.81	17.81	18	16.55	138.74M
June 03, 2026	16.6	16.99	16.99	17.49	16.16	108.16M
June 02, 2026	16.41	16.49	16.49	17.14	16.34	79.53M
June 01, 2026	16.55	16.58	16.58	17.28	16.46	85.27M
May 29, 2026	17.01	16.5	16.5	17.57	16.3	90.78M
May 28, 2026	16.7	17.18	17.18	17.21	16.45	74.82M
May 27, 2026	17	16.77	16.77	17.28	16.43	56.64M
May 26, 2026	16.95	17.08	17.08	17.38	16.6	77.68M
May 25, 2026	16.55	16.95	16.95	16.99	16.33	73.75M
May 22, 2026	15.31	16.32	16.32	16.5	15.23	74.29M
May 21, 2026	15.52	15.01	15.01	16.18	14.99	49.95M
May 20, 2026	15.6	15.49	15.49	15.77	15.3	27.57M
May 19, 2026	15.63	15.72	15.72	15.91	15.23	32.06M
May 18, 2026	15.52	15.76	15.76	16.02	15.22	36.67M
May 15, 2026	16.25	15.63	15.63	16.45	15.41	43.42M
May 14, 2026	16.85	16.13	16.13	16.85	16.11	48.43M
May 13, 2026	16.01	16.86	16.86	17.06	15.91	67.34M
May 12, 2026	16.18	16.16	16.16	16.34	16.01	43.38M
May 11, 2026	15.65	16.18	16.18	16.52	15.53	69.78M
May 08, 2026	15.4	15.5	15.5	15.65	15.24	39.79M
May 07, 2026	14.69	15.43	15.43	15.59	14.52	56.61M
May 06, 2026	14.16	14.44	14.44	14.88	14.1	48.07M
April 30, 2026	14.35	13.9	13.9	14.4	13.74	37.39M
April 29, 2026	13.99	14.26	14.26	14.64	13.82	66.63M
April 28, 2026	15.5	15.12	15.12	15.66	15.01	29.93M
April 27, 2026	15.32	15.62	15.62	15.83	15.28	31.77M
April 24, 2026	15.32	15.18	15.18	15.51	15.03	25.83M
April 23, 2026	15.83	15.45	15.45	15.88	15.21	36.61M
April 22, 2026	15.62	15.88	15.88	15.95	15.6	33.41M
April 21, 2026	15.5	15.71	15.71	15.77	15.42	33.43M
April 20, 2026	15.71	15.59	15.59	15.95	15.53	33.72M
April 17, 2026	15.31	15.63	15.63	15.77	15.31	34.6M
April 16, 2026	15.09	15.48	15.48	15.59	15	35.57M
April 15, 2026	15.31	15	15	15.43	14.9	28.39M
April 14, 2026	15.05	15.29	15.29	15.46	15	38.56M