Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ) since IPO date, it would be worth ¥2,047.18 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.51, while ¥1000 invested 1 year ago would be worth ¥1,400.58. This corresponds to total returns of 104.72%, 33.15%, 40.06%, respectively, with annualized returns of 7.61%, 5.89%, 40.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.5 | 24.3 | 24.3 | 24.66 | 22.83 | 2.33M |
| July 30, 2026 | 23.31 | 23.03 | 23.03 | 23.89 | 22.79 | 1.72M |
| July 29, 2026 | 22.98 | 23.3 | 23.3 | 23.3 | 22.45 | 1.97M |
| July 28, 2026 | 22.02 | 22.99 | 22.99 | 23.5 | 22.02 | 2.93M |
| July 27, 2026 | 21.78 | 22.18 | 22.18 | 22.68 | 21.7 | 1.82M |
| July 23, 2026 | 21.23 | 22.18 | 22.18 | 22.28 | 20.59 | 2.01M |
| July 22, 2026 | 21.66 | 21 | 21 | 22.33 | 20.21 | 3.07M |
| July 21, 2026 | 21.33 | 21.78 | 21.78 | 23.33 | 21.33 | 5.38M |
| July 20, 2026 | 27.72 | 23.7 | 23.7 | 27.72 | 23.7 | 3.11M |
| July 17, 2026 | 27.72 | 26.33 | 26.33 | 28.08 | 25.13 | 2.58M |
| July 16, 2026 | 28.19 | 27.8 | 27.8 | 28.31 | 27.6 | 1.23M |
| July 15, 2026 | 28.28 | 28.21 | 28.21 | 28.67 | 27.62 | 2.39M |
| July 14, 2026 | 27.96 | 28.76 | 28.76 | 28.81 | 27.7 | 2.94M |
| July 13, 2026 | 28.78 | 27.66 | 27.66 | 28.93 | 27.52 | 2.07M |
| July 10, 2026 | 28.85 | 28.97 | 28.97 | 29.98 | 28.59 | 2.87M |
| July 09, 2026 | 28 | 28.83 | 28.83 | 28.99 | 27.5 | 2.92M |
| July 08, 2026 | 26.47 | 27.94 | 27.94 | 28.44 | 26.43 | 2.3M |
| July 07, 2026 | 27.78 | 26.66 | 26.66 | 28.22 | 26.09 | 3.1M |
| July 06, 2026 | 29.5 | 28.01 | 28.01 | 29.74 | 27.7 | 3.02M |
| July 03, 2026 | 28.45 | 29.49 | 29.49 | 29.98 | 28.45 | 2.56M |
| July 02, 2026 | 29 | 28.68 | 28.68 | 29.83 | 28.46 | 3.1M |
| July 01, 2026 | 30.53 | 29.55 | 29.55 | 31.3 | 29.37 | 4.59M |
| June 30, 2026 | 28.9 | 30.07 | 30.07 | 30.07 | 28.36 | 3.78M |
| June 29, 2026 | 26.55 | 28.64 | 28.64 | 29.29 | 26.55 | 4.12M |
| June 26, 2026 | 26.55 | 28.26 | 28.26 | 28.26 | 26.31 | 4.4M |
| June 25, 2026 | 28 | 26.91 | 26.91 | 28 | 26.82 | 2.77M |
| June 24, 2026 | 27.73 | 27.66 | 27.66 | 28.13 | 26.68 | 3.1M |
| June 23, 2026 | 26.89 | 27.79 | 27.79 | 27.93 | 26.06 | 3.7M |
| June 22, 2026 | 28.25 | 27.04 | 27.04 | 28.25 | 27.04 | 6.39M |
| June 18, 2026 | 27.17 | 28.46 | 28.46 | 28.46 | 26.82 | 4.44M |
| June 17, 2026 | 25.98 | 27.1 | 27.1 | 27.1 | 25.92 | 3.86M |
| June 16, 2026 | 25.73 | 26.04 | 26.04 | 26.16 | 25.66 | 2.49M |
| June 15, 2026 | 25.9 | 25.85 | 25.85 | 26 | 25.58 | 2.88M |
| June 12, 2026 | 25.32 | 26.23 | 26.23 | 26.4 | 25.21 | 3.49M |
| June 11, 2026 | 25.62 | 25.19 | 25.19 | 25.95 | 25.07 | 2.43M |
| June 10, 2026 | 24.85 | 25.62 | 25.62 | 26.25 | 24.81 | 4.77M |
| June 09, 2026 | 24.97 | 25 | 25 | 25.21 | 24.75 | 1.82M |
| June 08, 2026 | 24.39 | 24.96 | 24.96 | 24.96 | 24.21 | 2.45M |
| June 05, 2026 | 24.88 | 25.05 | 25.05 | 25.42 | 24.08 | 3.2M |
| June 04, 2026 | 24.51 | 24.94 | 24.94 | 25.31 | 24.4 | 2.42M |
| June 03, 2026 | 24.95 | 24.8 | 24.8 | 25.01 | 24.45 | 1.76M |
| June 02, 2026 | 24.8 | 25.04 | 25.04 | 25.35 | 24.57 | 1.93M |
| June 01, 2026 | 24.55 | 24.81 | 24.81 | 24.96 | 24.25 | 1.97M |
| May 29, 2026 | 25.48 | 24.79 | 24.79 | 25.84 | 24.73 | 2.68M |
| May 28, 2026 | 25.2 | 25.48 | 25.48 | 25.9 | 25.16 | 2.82M |
| May 27, 2026 | 25.68 | 25.4 | 25.4 | 25.89 | 24.96 | 2.83M |
| May 26, 2026 | 26.52 | 25.5 | 25.5 | 26.66 | 25.2 | 3.08M |
| May 25, 2026 | 26.57 | 26.26 | 26.26 | 26.98 | 26.09 | 4.64M |
| May 22, 2026 | 25.4 | 26.57 | 26.57 | 26.57 | 25.18 | 5.77M |
| May 21, 2026 | 25.3 | 25.3 | 25.3 | 26.41 | 25 | 2.97M |
| May 20, 2026 | 25.1 | 26.03 | 26.03 | 26.27 | 24.44 | 4.9M |
| May 19, 2026 | 24.87 | 25.25 | 25.25 | 25.32 | 24.73 | 2.1M |
| May 18, 2026 | 25.3 | 24.87 | 24.87 | 25.48 | 24.72 | 3.14M |
| May 15, 2026 | 25.52 | 25.81 | 25.81 | 25.94 | 25.29 | 3.23M |
| May 14, 2026 | 25.88 | 25.18 | 25.18 | 25.96 | 24.9 | 3.84M |
| May 13, 2026 | 24.81 | 25.66 | 25.66 | 25.78 | 24.58 | 3.7M |
| May 12, 2026 | 24.8 | 24.67 | 24.67 | 25.1 | 24.46 | 3.11M |
| May 11, 2026 | 24.9 | 24.62 | 24.62 | 25.06 | 24.38 | 3.32M |
| May 08, 2026 | 24 | 24.8 | 24.8 | 25.04 | 23.87 | 5.32M |
| May 07, 2026 | 22.68 | 23.85 | 23.85 | 23.85 | 22.68 | 4.69M |