Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ) since IPO date, it would be worth ¥2,278.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.99, while ¥1000 invested 1 year ago would be worth ¥1,525.96. This corresponds to total returns of 127.8%, 12.2%, 52.6%, respectively, with annualized returns of 8.89%, 2.33%, 52.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 27.17 | 28.46 | 28.46 | 28.46 | 26.82 | 4.44M |
| June 17, 2026 | 25.98 | 27.1 | 27.1 | 27.1 | 25.92 | 3.86M |
| June 16, 2026 | 25.73 | 26.04 | 26.04 | 26.16 | 25.66 | 2.49M |
| June 15, 2026 | 25.9 | 25.85 | 25.85 | 26 | 25.58 | 2.88M |
| June 12, 2026 | 25.32 | 26.23 | 26.23 | 26.4 | 25.21 | 3.49M |
| June 11, 2026 | 25.62 | 25.19 | 25.19 | 25.95 | 25.07 | 2.43M |
| June 10, 2026 | 24.85 | 25.62 | 25.62 | 26.25 | 24.81 | 4.77M |
| June 09, 2026 | 24.97 | 25 | 25 | 25.21 | 24.75 | 1.82M |
| June 08, 2026 | 24.39 | 24.96 | 24.96 | 24.96 | 24.21 | 2.45M |
| June 05, 2026 | 24.88 | 25.05 | 25.05 | 25.42 | 24.08 | 3.2M |
| June 04, 2026 | 24.51 | 24.94 | 24.94 | 25.31 | 24.4 | 2.42M |
| June 03, 2026 | 24.95 | 24.8 | 24.8 | 25.01 | 24.45 | 1.76M |
| June 02, 2026 | 24.8 | 25.04 | 25.04 | 25.35 | 24.57 | 1.93M |
| June 01, 2026 | 24.55 | 24.81 | 24.81 | 24.96 | 24.25 | 1.97M |
| May 29, 2026 | 25.48 | 24.79 | 24.79 | 25.84 | 24.73 | 2.68M |
| May 28, 2026 | 25.2 | 25.48 | 25.48 | 25.9 | 25.16 | 2.82M |
| May 27, 2026 | 25.68 | 25.4 | 25.4 | 25.89 | 24.96 | 2.83M |
| May 26, 2026 | 26.52 | 25.5 | 25.5 | 26.66 | 25.2 | 3.08M |
| May 25, 2026 | 26.57 | 26.26 | 26.26 | 26.98 | 26.09 | 4.64M |
| May 22, 2026 | 25.4 | 26.57 | 26.57 | 26.57 | 25.18 | 5.77M |
| May 21, 2026 | 25.3 | 25.3 | 25.3 | 26.41 | 25 | 2.97M |
| May 20, 2026 | 25.1 | 26.03 | 26.03 | 26.27 | 24.44 | 4.9M |
| May 19, 2026 | 24.87 | 25.25 | 25.25 | 25.32 | 24.73 | 2.1M |
| May 18, 2026 | 25.3 | 24.87 | 24.87 | 25.48 | 24.72 | 3.14M |
| May 15, 2026 | 25.52 | 25.81 | 25.81 | 25.94 | 25.29 | 3.23M |
| May 14, 2026 | 25.88 | 25.18 | 25.18 | 25.96 | 24.9 | 3.84M |
| May 13, 2026 | 24.81 | 25.66 | 25.66 | 25.78 | 24.58 | 3.7M |
| May 12, 2026 | 24.8 | 24.67 | 24.67 | 25.1 | 24.46 | 3.11M |
| May 11, 2026 | 24.9 | 24.62 | 24.62 | 25.06 | 24.38 | 3.32M |
| May 08, 2026 | 24 | 24.8 | 24.8 | 25.04 | 23.87 | 5.32M |
| May 07, 2026 | 22.68 | 23.85 | 23.85 | 23.85 | 22.68 | 4.69M |
| May 06, 2026 | 23.2 | 22.71 | 22.71 | 23.2 | 22.67 | 3.94M |
| April 30, 2026 | 23.35 | 23.3 | 23.3 | 23.53 | 23.05 | 3.62M |
| April 29, 2026 | 23.81 | 23.93 | 23.93 | 24.2 | 23.69 | 1.85M |
| April 28, 2026 | 24.56 | 23.95 | 23.95 | 24.73 | 23.69 | 2.99M |
| April 27, 2026 | 25 | 24.56 | 24.56 | 25.1 | 24.2 | 3.42M |
| April 24, 2026 | 25.2 | 25 | 25 | 25.26 | 24.57 | 2.46M |
| April 23, 2026 | 25.31 | 24.9 | 24.9 | 25.54 | 24.07 | 6.34M |
| April 22, 2026 | 25.8 | 25.34 | 25.34 | 26.08 | 24.9 | 5.39M |
| April 21, 2026 | 25.87 | 25.99 | 25.99 | 26.53 | 25.71 | 4.57M |
| April 20, 2026 | 25.48 | 25.86 | 25.86 | 26.08 | 25.47 | 4.03M |
| April 17, 2026 | 25.37 | 26.08 | 26.08 | 26.5 | 25.37 | 3.75M |
| April 16, 2026 | 24.6 | 25.37 | 25.37 | 25.46 | 24.41 | 4.24M |
| April 15, 2026 | 24.8 | 24.33 | 24.33 | 25.45 | 24.33 | 4.11M |
| April 14, 2026 | 23.78 | 24.67 | 24.67 | 24.97 | 23.61 | 4.15M |
| April 13, 2026 | 23.46 | 23.78 | 23.78 | 24.08 | 23.4 | 3.41M |
| April 10, 2026 | 23.45 | 23.46 | 23.46 | 23.95 | 23.32 | 2.19M |
| April 09, 2026 | 22.88 | 23.39 | 23.39 | 23.75 | 22.7 | 2.75M |
| April 08, 2026 | 22.8 | 22.99 | 22.99 | 23.25 | 22.62 | 1.9M |
| April 07, 2026 | 21.82 | 22.25 | 22.25 | 22.59 | 21.82 | 1.85M |
| April 03, 2026 | 22.6 | 21.79 | 21.79 | 22.6 | 21.75 | 2.27M |
| April 02, 2026 | 21.79 | 22.63 | 22.63 | 22.92 | 21.63 | 3.39M |
| April 01, 2026 | 21.82 | 21.83 | 21.83 | 22.03 | 21.59 | 1.33M |
| March 31, 2026 | 22.5 | 21.55 | 21.55 | 22.95 | 21.5 | 2.79M |
| March 30, 2026 | 21.52 | 22.42 | 22.42 | 22.45 | 21.18 | 2.16M |
| March 27, 2026 | 20.92 | 21.66 | 21.66 | 21.9 | 20.79 | 2.16M |
| March 26, 2026 | 21.51 | 21.2 | 21.2 | 21.7 | 21.04 | 2.27M |
| March 25, 2026 | 21.74 | 21.52 | 21.52 | 21.78 | 21.22 | 2.41M |
| March 24, 2026 | 20.87 | 21.46 | 21.46 | 21.86 | 20.22 | 4.62M |
| March 23, 2026 | 21.16 | 21.08 | 21.08 | 21.59 | 21.08 | 2.89M |