Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ) SHZ

25.04

+0.23(+0.93%)

Updated at June 02 03:04PM

Currency In CNY

002816.SZ Historical Return

If you invested ¥1000 in Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ) since IPO date, it would be worth ¥2,109.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.41, while ¥1000 invested 1 year ago would be worth ¥1,318.59. This corresponds to total returns of 110.95%, 11.14%, 31.86%, respectively, with annualized returns of 8.08%, 2.13%, 31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002816.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.55	24.81	24.81	24.96	24.25	1.97M
May 29, 2026	25.48	24.79	24.79	25.84	24.73	2.68M
May 28, 2026	25.2	25.48	25.48	25.9	25.16	2.82M
May 27, 2026	25.68	25.4	25.4	25.89	24.96	2.83M
May 26, 2026	26.52	25.5	25.5	26.66	25.2	3.08M
May 25, 2026	26.57	26.26	26.26	26.98	26.09	4.64M
May 22, 2026	25.4	26.57	26.57	26.57	25.18	5.77M
May 21, 2026	25.3	25.3	25.3	26.41	25	2.97M
May 20, 2026	25.1	26.03	26.03	26.27	24.44	4.9M
May 19, 2026	24.87	25.25	25.25	25.32	24.73	2.1M
May 18, 2026	25.3	24.87	24.87	25.48	24.72	3.14M
May 15, 2026	25.52	25.81	25.81	25.94	25.29	3.23M
May 14, 2026	25.88	25.18	25.18	25.96	24.9	3.84M
May 13, 2026	24.81	25.66	25.66	25.78	24.58	3.7M
May 12, 2026	24.8	24.67	24.67	25.1	24.46	3.11M
May 11, 2026	24.9	24.62	24.62	25.06	24.38	3.32M
May 08, 2026	24	24.8	24.8	25.04	23.87	5.32M
May 07, 2026	22.68	23.85	23.85	23.85	22.68	4.69M
May 06, 2026	23.2	22.71	22.71	23.2	22.67	3.94M
April 30, 2026	23.35	23.3	23.3	23.53	23.05	3.62M
April 29, 2026	23.81	23.93	23.93	24.2	23.69	1.85M
April 28, 2026	24.56	23.95	23.95	24.73	23.69	2.99M
April 27, 2026	25	24.56	24.56	25.1	24.2	3.42M
April 24, 2026	25.2	25	25	25.26	24.57	2.46M
April 23, 2026	25.31	24.9	24.9	25.54	24.07	6.34M
April 22, 2026	25.8	25.34	25.34	26.08	24.9	5.39M
April 21, 2026	25.87	25.99	25.99	26.53	25.71	4.57M
April 20, 2026	25.48	25.86	25.86	26.08	25.47	4.03M
April 17, 2026	25.37	26.08	26.08	26.5	25.37	3.75M
April 16, 2026	24.6	25.37	25.37	25.46	24.41	4.24M
April 15, 2026	24.8	24.33	24.33	25.45	24.33	4.11M
April 14, 2026	23.78	24.67	24.67	24.97	23.61	4.15M
April 13, 2026	23.46	23.78	23.78	24.08	23.4	3.41M
April 10, 2026	23.45	23.46	23.46	23.95	23.32	2.19M
April 09, 2026	22.88	23.39	23.39	23.75	22.7	2.75M
April 08, 2026	22.8	22.99	22.99	23.25	22.62	1.9M
April 07, 2026	21.82	22.25	22.25	22.59	21.82	1.85M
April 03, 2026	22.6	21.79	21.79	22.6	21.75	2.27M
April 02, 2026	21.79	22.63	22.63	22.92	21.63	3.39M
April 01, 2026	21.82	21.83	21.83	22.03	21.59	1.33M
March 31, 2026	22.5	21.55	21.55	22.95	21.5	2.79M
March 30, 2026	21.52	22.42	22.42	22.45	21.18	2.16M
March 27, 2026	20.92	21.66	21.66	21.9	20.79	2.16M
March 26, 2026	21.51	21.2	21.2	21.7	21.04	2.27M
March 25, 2026	21.74	21.52	21.52	21.78	21.22	2.41M
March 24, 2026	20.87	21.46	21.46	21.86	20.22	4.62M
March 23, 2026	21.16	21.08	21.08	21.59	21.08	2.89M
March 20, 2026	22.96	22.19	22.19	23.25	22.19	4.28M
March 19, 2026	23.78	23.36	23.36	24.03	23.21	1.75M
March 18, 2026	23.76	24.03	24.03	24.2	23.58	2.65M
March 17, 2026	23.85	23.75	23.75	24.48	23.59	2.36M
March 16, 2026	23.65	23.79	23.79	23.83	23.2	2.3M
March 13, 2026	23.75	23.86	23.86	24.21	23.63	1.88M
March 12, 2026	24.56	23.94	23.94	24.6	23.8	1.95M
March 11, 2026	25.05	24.46	24.46	25.05	24.41	2.73M
March 10, 2026	24.15	24.9	24.95	24.95	24.15	1.76M
March 09, 2026	23.88	24.33	24.33	24.61	23.65	3.03M
March 06, 2026	24.15	24.5	24.5	25.1	24.15	3.45M
March 05, 2026	23.3	24.12	24.12	24.28	23.3	3.14M
March 04, 2026	24.04	22.89	23.12	24.04	22.71	945,300