Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ) SHZ

Currency In CNY

AD

002816.SZ Historical Return

If you invested ¥1000 in Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ) 10 years ago, it would be worth ¥434.9 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.62, while ¥1000 invested 1 year ago would be worth ¥671.36. This corresponds to total returns of -56.51%, -18.84%, -32.86%, respectively, with annualized returns of -7.98%, -4.09%, -32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002816.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202616.6716.3716.3716.9916.361.05M
November 06, 202615.9916.6616.6616.8215.681.9M
November 05, 202615.9216.3216.3216.4415.661.49M
November 04, 202615.2915.9315.9315.9314.91.91M
November 03, 202614.3615.2515.2515.5914.12.97M
November 02, 202614.5114.6614.661513.913.42M
October 30, 202616.2515.4415.4416.9215.443.82M
October 29, 202618.217.1517.1518.3117.021.88M
October 28, 202616.517.9417.9417.9416.192.07M
October 27, 202616.8816.3116.3117.1816.31714,600
October 26, 202617.516.8816.8817.716.71.24M
October 23, 202617.6117.7917.7918.0316.562.38M
October 22, 202618.4417.9417.9418.5817.71.36M
October 21, 202617.8318.3118.3118.5317.711.36M
October 20, 202617.417.8317.8317.8417.161.42M
October 19, 202616.8817.6317.6317.8816.132.53M
October 16, 202617.6917.0517.0517.8816.812.14M
October 15, 20261817.4817.4818.3717.282.09M
October 14, 202618.9118.4318.4319.0918.312.27M
October 13, 202620.219.0619.0620.218.993.23M
October 12, 202621.220.5720.5721.4720.45830,900
October 09, 202621.0521.321.321.4820.721.16M
October 08, 202621.821.3521.3522.0721.21950,513
September 30, 202621.9221.8621.8622.2221.56978,100
September 29, 202621.0321.921.921.9420.91.02M
September 28, 202621.3721.221.221.8520.81.21M
September 24, 202621.421.2921.2921.6521.011.41M
September 23, 202622.2721.5621.5622.2720.842.98M
September 22, 202622.322.4222.4222.6222.31.11M
September 21, 202622.8522.422.422.8522.21.24M
September 18, 202622.3322.7422.7422.7822.27836,100
September 17, 202622.3322.2722.2722.4521.531.37M
September 16, 202621.9822.0322.0322.2721.69831,700
September 15, 202622.5622.0222.0222.9122.021.12M
September 11, 202622.3322.3222.3222.4521.61.29M
September 10, 202622.7422.5922.5922.7422.3952,000
September 09, 202623.0122.8322.8323.2822.71.13M
September 08, 202622.923.2823.2823.4522.91.29M
September 07, 202622.8123.0123.0123.3922.81.13M
September 04, 202623.01232323.4722.892.26M
September 03, 202623.73232323.9522.52.66M
September 02, 202624.2323.7723.7724.323.692.14M
September 01, 202624.4224.4324.4324.5724.151.84M
August 31, 202624.6824.424.424.6924.221.68M
August 28, 202624.0525.0725.0725.08241.98M
August 27, 202624.0224.0524.0524.2123.771.61M
August 26, 202624.2523.9423.9424.4623.821.33M
August 25, 202624.3424.0624.0624.3823.681.26M
August 24, 202624.9224.4624.4625.0824.23996,300
August 21, 20262524.9224.9225.0924.39931,700
August 20, 202624.8252525.2324.561.45M
August 19, 202625.8724.5124.5125.8724.32.52M
August 18, 202626.5326.1526.1526.8925.751.4M
August 17, 202626.3526.8826.8826.8826.13968,900
August 14, 202626.4726.6226.6226.7525.961.04M
August 13, 202626.326.5926.5927.1426.051.85M
August 12, 202625.626.2826.2826.2825.421.34M
August 11, 202626.0125.625.626.2425.531.65M
August 10, 202626.6526.2526.2526.7426.161.25M
August 07, 202626.5126.9726.9727.2826.352.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved